| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 943.83M | 0 | ||
| 4 |
|
Binance | Malta | 546 | 0 | 7.25B | 0 |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 58.23M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.16M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 816 | 0 | 849.26M | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.15 | $71,590.83 | $13.3B |
| Ethereum (ETH) | 1.24 | $2,208.88 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999815 | $2.8B |
| Litecoin (LTC) | -1.23 | $52.97 | $1.4B |
| Solana (SOL) | 2.11 | $83.327674 | $1.1B |
| TRON | -0.50 | $0.320471 | $994.0M |
| XRP (XRP) | 1.10 | $1.337321 | $921.2M |
| Dogecoin (DOGE) | 1.43 | $0.091826 | $665.6M |
| ZCash (ZEC) | -0.39 | $363.183549 | $408.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 20.16 | $0.380299 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,082.60 | $83.327674 | $1B |
| LightChain (LIGHT) | 4,586,026.57 | $0.158221 | $2M |
| USDG (USDG) | 1,695,581.88 | $0.999774 | $42M |
| Uniswap Protocol Token (UNI) | 207,937.69 | $3.072717 | $66M |
| UnitaryStatus Dollar (USDE) | 175,726.68 | $0.999750 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,082.60 | $83.327674 | $1B |
| LightChain (LIGHT) | 4,586,026.57 | $0.158221 | $2M |
| USDG (USDG) | 1,695,581.88 | $0.999774 | $42M |
| Uniswap Protocol Token (UNI) | 207,937.69 | $3.072717 | $66M |
| UnitaryStatus Dollar (USDE) | 175,726.68 | $0.999750 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,082.60 | $83.327674 | $1B |
| LightChain (LIGHT) | 4,586,026.57 | $0.158221 | $2M |
| USDG (USDG) | 1,695,581.88 | $0.999774 | $42M |
| Uniswap Protocol Token (UNI) | 207,937.69 | $3.072717 | $66M |
| UnitaryStatus Dollar (USDE) | 175,726.68 | $0.999750 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,767,840.74 | $20.450634 | $16M |
| PAX Gold (PAXG) | 70,014,521.01 | $4,711.283848 | $210M |
| Solana (SOL) | 9,411,202.73 | $83.327674 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,804.62 | $0.999750 | $36M |
| Condensate (RAIN) | 3,195,311.74 | $0.007989 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025775 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025775 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.49 | $0.025775 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.96 | $0.025775 | $8M |
| DeepCloud AI (DEEP) | -98.59 | $0.027898 | $2M |
| HyperionX (TREE) | -93.97 | $0.060115 | $26M |
| Meme (MEME) | -93.67 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:38 | ACH | The volume of the coin traded at 0,006102 , with a increase of %6,02, was 6.281.436 . |
| 17:38 | MMT | The volume of the coin traded at 0,125036 , with a increase of %5,11, was 6.381.663 . |
| 17:38 | WCT | The volume of the coin traded at 0,057492 , with a increase of %10,25, was 13.722.041 . |
| 17:38 | LIT | The volume of the coin traded at 1,122389 , with a increase of %6,13, was 14.141.296 . |
| 17:38 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |