ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.021506 |
% Change (24 hours) | 20.40 |
Volume (24 hours) | $ 32.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 253,834,397 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.126917 |
High | $ 0.132272 |
Low | $ 0.105317 |
Open | $ 0.105412 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.105412 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 1.81M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.57M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 2.06B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 743.04M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 16.76B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.86B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.74B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.45B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.27M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 169.55M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 11.54M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 752.56M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 11.54M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 172.73M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 120.31M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.84B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.55M | 0 | ||
23 | mexc | 0 | 0 | 1.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.65 | $63,316.80 | $27.0B |
Ethereum (ETH) | 4.74 | $2,546.62 | $12.3B |
Solana (SOL) | 8.80 | $150.886580 | $2.9B |
USD Coin (USDC) | 0 | $0.999986 | $1.5B |
XRP (XRP) | 1.28 | $0.589416 | $1.0B |
Binance Coin (BNB) | 2.78 | $571.48 | $679.4M |
Dogecoin (DOGE) | 1.98 | $0.106536 | $514.5M |
Avalanche (AVAX) | 9.78 | $28.467714 | $429.0M |
Swipe (SXP) | 43.49 | $0.314100 | $390.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 43.49 | $0.314100 | $391M |
ARK (ARK) | 32.38 | $0.432970 | $100M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,392.93 | $25.464975 | $9M |
Solana (SOL) | 13,282,169.35 | $150.886580 | $3B |
Everest (ID) | 9,553,646.25 | $0.373551 | $12M |
Render Token (RNDR) | 1,860,411.83 | $5.399205 | $15M |
SSVCoin (SSV) | 1,186,155.04 | $22.882860 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,392.93 | $25.464975 | $9M |
Solana (SOL) | 13,282,169.35 | $150.886580 | $3B |
Everest (ID) | 9,553,646.25 | $0.373551 | $12M |
Render Token (RNDR) | 1,860,411.83 | $5.399205 | $15M |
SSVCoin (SSV) | 1,186,155.04 | $22.882860 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,856,392.93 | $25.464975 | $9M |
Solana (SOL) | 13,282,169.35 | $150.886580 | $3B |
Everest (ID) | 9,553,646.25 | $0.373551 | $12M |
Render Token (RNDR) | 1,860,411.83 | $5.399205 | $15M |
SSVCoin (SSV) | 1,186,155.04 | $22.882860 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,311,462.33 | $44.972714 | $11M |
Goldmaxcoin (GOLDM) | 118,995,110.88 | $25.464975 | $9M |
PAX Gold (PAXG) | 38,771,940.77 | $2,608.970623 | $7M |
Solana (SOL) | 17,041,528.62 | $150.886580 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,725.08 | $0.998699 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -16.16 | $0.000484 | $66K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113998 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113998 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113998 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016492 | $38M |
Hour | Coin | Explanation |
---|---|---|
12:06 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
12:06 | CTXC | The volume of the coin traded at 0,169783 , with a increase of %7,54, was 349.578 . |
12:06 | PHA | The volume of the coin traded at 0,1124 , with a increase of %5,94, was 849.471 . |
12:06 | SWFTC | The volume of the coin traded at 0,003563 , with a increase of %6,09, was 198.073 . |
12:06 | ALT | The volume of the coin traded at 0,113998 , with a increase of %10,98, was 119.361.005 . |