ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.020226 |
% Change (24 hours) | 18.94 |
Volume (24 hours) | $ 22.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 259,259,953 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.127010 |
High | $ 0.130359 |
Low | $ 0.105317 |
Open | $ 0.106784 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.106784 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 1.62M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.45M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 2.05B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 729.35M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 15.96B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.89B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.34B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.38B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.50M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 165.78M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 11.01M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 726.68M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 11.01M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 172.02M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 118.30M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.76B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.66M | 0 | ||
23 | mexc | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.81 | $63,794.88 | $26.8B |
Ethereum (ETH) | 5.93 | $2,561.52 | $12.1B |
Solana (SOL) | 8.99 | $151.002391 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999917 | $1.5B |
XRP (XRP) | 0.80 | $0.588022 | $1.0B |
Binance Coin (BNB) | 3.06 | $575.40 | $678.6M |
Dogecoin (DOGE) | 2.75 | $0.106909 | $528.3M |
Swipe (SXP) | 48.01 | $0.324000 | $442.7M |
Tether (USDT) | -0.03 | $1.00 | $440.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 48.01 | $0.324000 | $443M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 26.95 | $0.425899 | $65M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,292,363.99 | $151.002391 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,211,361.58 | $23.369094 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,292,363.99 | $151.002391 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,211,361.58 | $23.369094 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,683,570.00 | $25.842085 | $9M |
Solana (SOL) | 13,292,363.99 | $151.002391 | $3B |
Everest (ID) | 9,661,089.80 | $0.377753 | $13M |
Render Token (RNDR) | 1,858,333.08 | $5.393173 | $13M |
SSVCoin (SSV) | 1,211,361.58 | $23.369094 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,894,951.51 | $45.558980 | $10M |
Goldmaxcoin (GOLDM) | 120,757,307.25 | $25.842085 | $9M |
PAX Gold (PAXG) | 38,648,367.45 | $2,600.655375 | $8M |
Solana (SOL) | 17,054,608.71 | $151.002391 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,498.13 | $0.998832 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008932 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008932 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008932 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.116308 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005472 | $586K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016623 | $49M |
Bifrost (BFC) | -96.85 | $0.039554 | $471K |
Hour | Coin | Explanation |
---|---|---|
09:58 | LTC | LTC is trading at around 66,32, up (%2,1) compared to yesterday's price. |
09:58 | The top three exchanges with the highest trading volume are . | |
09:58 | BTC | BCH is trading at around 63.783,13, up (%2,79) compared to yesterday's price. |
09:58 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:58 | The most depreciating cryptocurrencies in the market are now . |