ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.000400 |
% Change (24 hours) | 0.78 |
Volume (24 hours) | $ 3.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,636,012 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.051800 |
High | $ 0.052074 |
Low | $ 0.049911 |
Open | $ 0.051400 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.051400 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 161.85K |
RSI (9) Indicator | 35.97 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -72.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.23M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.42 |
CCI (20) Indicator | -89.30 |
Stochastic Oscilator (5-1) Indicator | 46.07 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.01 |
Stochastic Oscilator (21-1) Indicator | 10.01 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.36B | 13.44M |
3 |
![]() |
Kucoin | China | 529 | 2 | 909.24M | 7.51M |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 3.90M |
5 |
![]() |
Binance | Malta | 596 | 2 | 14.34B | 1.11M |
6 | cryptodotcom | 213 | 1 | 2.24B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.83B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.86M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 210.96M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 10.32M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 73.26M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.32M | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.94M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 340.26M | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.59B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.07B | 0 | ||
23 | mexc | 0 | 0 | 3.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.23 | $103,641.14 | $16.4B |
Ethereum (ETH) | -4.87 | $2,429.78 | $10.6B |
Solana (SOL) | -4.28 | $141.156849 | $2.9B |
USD Coin (USDC) | 0 | $0.999844 | $1.7B |
XRP (XRP) | -1.43 | $2.136879 | $1.6B |
Dogecoin (DOGE) | -4.19 | $0.163284 | $728.2M |
Binance Coin (BNB) | -1.25 | $640.87 | $516.7M |
Cardano (ADA) | -3.23 | $0.583046 | $509.6M |
Uniswap Protocol Token (UNI) | -11.97 | $6.914351 | $485.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.85 | $0.148005 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,425,678.96 | $141.156849 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,060,605.96 | $3.078169 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 468,034.82 | $6.914351 | $486M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,425,678.96 | $141.156849 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,060,605.96 | $3.078169 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 468,034.82 | $6.914351 | $486M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,425,678.96 | $141.156849 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,060,605.96 | $3.078169 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 468,034.82 | $6.914351 | $486M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,988,325.74 | $47.878785 | $28M |
PAX Gold (PAXG) | 50,421,778.22 | $3,392.888186 | $50M |
Solana (SOL) | 15,942,620.70 | $141.156849 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,721.37 | $1.000428 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | -40.44 | $0.197197 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.90 | $1.049800 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031707 | $29M |
Beam (BEAM) | -98.96 | $0.005138 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031707 | $29M |
Beam (BEAM) | -98.96 | $0.005138 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031707 | $29M |
Beam (BEAM) | -98.96 | $0.005138 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005138 | $12M |
Nervos Network (CKB) | -98.64 | $0.003534 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.11 | $0.036255 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:02 | ZEN | The volume of the coin traded at 7,616515 , with a decrease of %-5,57, was 4.877.811 . |
12:02 | MOC | The volume of the coin traded at 0,059003 , with a decrease of %-14,05, was 424.894 . |
12:02 | RUNE | The volume of the coin traded at 1,34896 , with a decrease of %-5,49, was 21.577.941 . |
12:02 | ME | The volume of the coin traded at 0,723973 , with a decrease of %-5,02, was 4.052.347 . |
12:02 | AERO | The volume of the coin traded at 0,825161 , with a decrease of %-5,18, was 33.533.536 . |