ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.005216 |
% Change (24 hours) | -4.20 |
Volume (24 hours) | $ 18.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 237,953,501 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.118977 |
High | $ 0.124410 |
Low | $ 0.116064 |
Open | $ 0.124193 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.124193 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 781.94K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -100.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.70M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.87 |
CCI (20) Indicator | -149.01 |
Stochastic Oscilator (5-1) Indicator | 2.03 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.09B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.12B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 1.62B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 19.86B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 9.11B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.00B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.01M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 78.31M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 12.42M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 432.20M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 12.42M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 251.96M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 573.16M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.53B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.66B | 0 | ||
23 | mexc | 0 | 0 | 3.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000953 | $533.1B |
Bitcoin (BTC) | -2.44 | $95,109.13 | $25.2B |
Ethereum (ETH) | -3.07 | $3,284.96 | $16.9B |
XRP (XRP) | -1.92 | $2.214116 | $8.8B |
Solana (SOL) | -3.11 | $180.818327 | $3.7B |
Dogecoin (DOGE) | -4.77 | $0.311351 | $3.3B |
USD Coin (USDC) | 0 | $1.000007 | $1.4B |
Near (NEAR) | -2.68 | $5.025638 | $1.3B |
Cardano (ADA) | -4.03 | $0.883955 | $862.4M |
Binance Coin (BNB) | -1.84 | $654.80 | $717.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,917,006.27 | $180.818327 | $4B |
Everest (ID) | 11,355,652.23 | $0.444010 | $50M |
Render Token (RNDR) | 2,432,962.57 | $7.060748 | $6M |
Inverse Finance (INV) | 1,129,490.14 | $47.680000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,917,006.27 | $180.818327 | $4B |
Everest (ID) | 11,355,652.23 | $0.444010 | $50M |
Render Token (RNDR) | 2,432,962.57 | $7.060748 | $6M |
Inverse Finance (INV) | 1,129,490.14 | $47.680000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,917,006.27 | $180.818327 | $4B |
Everest (ID) | 11,355,652.23 | $0.444010 | $50M |
Render Token (RNDR) | 2,432,962.57 | $7.060748 | $6M |
Inverse Finance (INV) | 1,129,490.14 | $47.680000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,420,015.50 | $78.584112 | $37M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,880,126.55 | $2,616.250445 | $7M |
Solana (SOL) | 20,422,119.02 | $180.818327 | $4B |
Creditcoin (CTC) | 9,697,710.28 | $1.261685 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011173 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
ALTcoin (ALT) | -98.87 | $0.113863 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011173 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
ALTcoin (ALT) | -98.87 | $0.113863 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011173 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
ALTcoin (ALT) | -98.87 | $0.113863 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005533 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:56 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
18:56 | MBOX | The volume of the coin traded at 0,189554 , with a decrease of %-5,43, was 4.744.244 . |
18:56 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |
18:56 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
18:56 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |