ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.002844 |
% Change (24 hours) | 4.70 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.063317 |
High | $ 0.062910 |
Low | $ 0.059806 |
Open | $ 0.060473 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.060473 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 218.32K |
RSI (9) Indicator | 41.88 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -27.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.42 |
CCI (20) Indicator | -77.89 |
Stochastic Oscilator (5-1) Indicator | 64.89 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.68 |
Stochastic Oscilator (21-1) Indicator | 18.36 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.23B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.03B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.82B | 3.90M |
5 |
![]() |
Binance | Malta | 593 | 2 | 13.72B | 2.20M |
6 | cryptodotcom | 212 | 1 | 1.81B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.46B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.02M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 206.22M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 6.46M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 85.61M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 6.46M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 151.12M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.62B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.03B | 0 | ||
23 | mexc | 0 | 0 | 2.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.23 | $4,424.98 | $11.9B |
Bitcoin (BTC) | -0.37 | $117,402.16 | $9.2B |
XRP (XRP) | 0.29 | $3.103309 | $2.7B |
USD Coin (USDC) | 0 | $0.999931 | $2.5B |
Solana (SOL) | 0.92 | $189.336585 | $2.4B |
Cardano (ADA) | -5.48 | $0.916673 | $1.5B |
Dogecoin (DOGE) | -1.92 | $0.230890 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $817.7M |
TRON | -1.81 | $0.347422 | $662.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,666,852.94 | $189.336585 | $2B |
Uniswap Protocol Token (UNI) | 744,746.37 | $11.001381 | $274M |
Save The Ocean (STO) | 617,121.39 | $0.094743 | $4M |
SSVCoin (SSV) | 469,227.25 | $9.053323 | $6M |
Aptcoin (APT) | 374,924.61 | $4.744061 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,666,852.94 | $189.336585 | $2B |
Uniswap Protocol Token (UNI) | 744,746.37 | $11.001381 | $274M |
Save The Ocean (STO) | 617,121.39 | $0.094743 | $4M |
SSVCoin (SSV) | 469,227.25 | $9.053323 | $6M |
Aptcoin (APT) | 374,924.61 | $4.744061 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,666,852.94 | $189.336585 | $2B |
Uniswap Protocol Token (UNI) | 744,746.37 | $11.001381 | $274M |
Save The Ocean (STO) | 617,121.39 | $0.094743 | $4M |
SSVCoin (SSV) | 469,227.25 | $9.053323 | $6M |
Aptcoin (APT) | 374,924.61 | $4.744061 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,988,573.58 | $48.508811 | $12M |
PAX Gold (PAXG) | 49,500,194.07 | $3,330.874788 | $8M |
Solana (SOL) | 21,384,199.23 | $189.336585 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,307.93 | $1.001395 | $98M |
Sp8de (SPX) | 1,421,126.93 | $1.459600 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.036126 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.036126 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.036126 | $8M |
Beam (BEAM) | -98.38 | $0.007954 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.51 | $0.007954 | $22M |
Nervos Network (CKB) | -97.97 | $0.005267 | $5M |
DeepCloud AI (DEEP) | -91.43 | $0.169743 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:34 | APEX | The volume of the coin traded at 0,314292 , with a decrease of %-2,83, was 3.534.678 . |
03:34 | TAG | The volume of the coin traded at 0,00113 , with a decrease of %-6,58, was 1.284.819 . |
03:34 | BCCOIN | The volume of the coin traded at 0,170332 , with a decrease of %-2,48, was 62.821 . |
03:34 | VELO | The volume of the coin traded at 0,016094 , with a decrease of %-3,66, was 4.726.774 . |
03:34 | AAVE | The volume of the coin traded at 295,263057 , with a decrease of %-2,48, was 60.870.725 . |