ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.023345 |
% Change (24 hours) | 22.15 |
Volume (24 hours) | $ 36.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 258,796,912 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.128756 |
High | $ 0.132272 |
Low | $ 0.105317 |
Open | $ 0.105412 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.105412 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 2.05M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.29M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 1.97B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 718.26M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 16.71B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.87B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.73B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.43B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.02M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 162.95M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 11.53M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 729.10M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 11.53M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 164.82M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 117.80M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.79B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.50M | 0 | ||
23 | mexc | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.99 | $63,529.94 | $27.6B |
Ethereum (ETH) | 4.80 | $2,548.08 | $12.6B |
Solana (SOL) | 9.01 | $151.172045 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
XRP (XRP) | 1.10 | $0.588382 | $1.1B |
Binance Coin (BNB) | 3.41 | $572.40 | $701.5M |
Dogecoin (DOGE) | 2.42 | $0.107002 | $531.9M |
Swipe (SXP) | 35.09 | $0.307600 | $459.3M |
Avalanche (AVAX) | 10.05 | $28.537251 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 76.84 | $0.045551 | $10M |
Swipe (SXP) | 35.09 | $0.307600 | $459M |
ARK (ARK) | 30.35 | $0.426338 | $129M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,307,298.37 | $151.172045 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,307,298.37 | $151.172045 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,307,298.37 | $151.172045 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,573,606.27 | $45.525239 | $11M |
Goldmaxcoin (GOLDM) | 119,793,595.21 | $25.635851 | $9M |
PAX Gold (PAXG) | 38,756,811.63 | $2,607.952583 | $7M |
Solana (SOL) | 17,073,770.06 | $151.172045 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,651.95 | $0.998686 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -15.89 | $0.000486 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016600 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:49 | ZIL | The volume of the coin traded at 0,014759 , with a increase of %5,74, was 5.737.753 . |
12:49 | VRA | The volume of the coin traded at 0,003949 , with a increase of %10,05, was 371.332 . |
12:49 | CVC | The volume of the coin traded at 0,118706 , with a increase of %9,81, was 361.021 . |
12:49 | MBL | The volume of the coin traded at 0,002768 , with a increase of %14,18, was 382.853 . |
12:49 | IOTX | The volume of the coin traded at 0,040519 , with a increase of %7,04, was 7.998.607 . |