ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.000942 |
% Change (24 hours) | 1.90 |
Volume (24 hours) | $ 3.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 99,585,905 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.050549 |
High | $ 0.050100 |
Low | $ 0.048201 |
Open | $ 0.049608 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.049608 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 100.82K |
RSI (9) Indicator | 44.94 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 36.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.22M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.72 |
CCI (20) Indicator | -36.53 |
Stochastic Oscilator (5-1) Indicator | 57.99 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.07 |
Stochastic Oscilator (21-1) Indicator | 31.15 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 191.22K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 13.44M |
3 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 7.51M |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 3.90M |
5 |
![]() |
Binance | Malta | 596 | 2 | 5.16B | 1.11M |
6 | cryptodotcom | 213 | 1 | 446.01M | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.44M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 4.69M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 6.91M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.05B | 0 | ||
23 | mexc | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.09 | $107383.52 | $4.8B |
Ethereum (ETH) | 0.31 | $2,436.00 | $3.2B |
Solana (SOL) | 4.18 | $149.988858 | $2.0B |
XRP (XRP) | -0.15 | $2.186657 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999901 | $555.2M |
Dogecoin (DOGE) | 0.77 | $0.163919 | $270.0M |
TRON | 0.84 | $0.276001 | $248.3M |
Cardano (ADA) | -0.20 | $0.561289 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.45 | $649.31 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Livepeer (LPT) | 14.01 | $6.703198 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.70 | $0.003379 | $4M |
Bifrost (BFC) | -96.49 | $0.044026 | $640K |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:54 | TWT | The volume of the coin traded at 0,6844 , with a decrease of %-12,78, was 678.453 . |
09:54 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |
09:54 | BSV | The volume of the coin traded at 30,67 , with a decrease of %-2,79, was 645.416 . |
09:54 | DARK | The volume of the coin traded at 0,003121 , with a decrease of %-12,37, was 4.308.935 . |
09:54 | LIT | The volume of the coin traded at 0,2768 , with a decrease of %-2,33, was 17.419 . |