ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.006495 |
% Change (24 hours) | 6.66 |
Volume (24 hours) | $ 13.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,149,584 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.104075 |
High | $ 0.104643 |
Low | $ 0.094858 |
Open | $ 0.097580 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.097580 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 1.49M |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 110.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.93M |
Moving Average (9) | 0.09 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.50 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 77.87 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.70 |
Stochastic Oscilator (21-1) Indicator | 67.91 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 3.95M | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 1.91B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 1.13B | 7.51M | |
4 | Gateio | U.S.A | 844 | 1 | 4.65B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 22.00B | 1.86M | |
6 | cryptodotcom | 214 | 1 | 5.39B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.42B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 3.80M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 227.96M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 19.32M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 851.36M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 19.32M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 333.50M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 259.61M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 2.98B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 2.80M | 0 | ||
23 | mexc | 0 | 0 | 3.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $910.9B |
Bitcoin (BTC) | 3.07 | $78,935.25 | $25.0B |
Ethereum (ETH) | 5.33 | $3,194.21 | $17.2B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 8.20 | $0.226545 | $3.6B |
Solana (SOL) | 2.59 | $205.597472 | $3.6B |
Cardano (ADA) | 33.01 | $0.579188 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999898 | $1.6B |
Shiba Inu (SHIB) | 16.45 | $0.000022 | $1.3B |
XRP (XRP) | 5.06 | $0.581339 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.37 | $1.540035 | $20M |
Cardano (ADA) | 32.91 | $0.578731 | $2B |
Düber (DBR) | 32.06 | $0.033390 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,890,389.18 | $28.215874 | $21M |
Solana (SOL) | 18,098,269.02 | $205.597472 | $4B |
Everest (ID) | 11,386,518.40 | $0.445217 | $64M |
Render Token (RNDR) | 1,856,206.16 | $5.387000 | $9M |
SSVCoin (SSV) | 1,128,339.11 | $21.767590 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,890,389.18 | $28.215874 | $21M |
Solana (SOL) | 18,098,269.02 | $205.597472 | $4B |
Everest (ID) | 11,386,518.40 | $0.445217 | $64M |
Render Token (RNDR) | 1,856,206.16 | $5.387000 | $9M |
SSVCoin (SSV) | 1,128,339.11 | $21.767590 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,890,389.18 | $28.215874 | $21M |
Solana (SOL) | 18,098,269.02 | $205.597472 | $4B |
Everest (ID) | 11,386,518.40 | $0.445217 | $64M |
Render Token (RNDR) | 1,856,206.16 | $5.387000 | $9M |
SSVCoin (SSV) | 1,128,339.11 | $21.767590 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,797,378.43 | $48.698735 | $7M |
Goldmaxcoin (GOLDM) | 131,849,778.58 | $28.215874 | $21M |
PAX Gold (PAXG) | 39,381,197.89 | $2,649.967535 | $8M |
Solana (SOL) | 23,220,757.47 | $205.597472 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,742.31 | $1.001124 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
MultiGames (MLT) | -12.09 | $0.034202 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115383 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115383 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008430 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $50M |
ALTcoin (ALT) | -98.85 | $0.115383 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.12 | $0.020743 | $40M |
Metahero (HERO) | -95.59 | $0.001937 | $600K |
Nervos Network (CKB) | -94.28 | $0.014869 | $68M |
Hour | Coin | Explanation |
---|---|---|
10:42 | CSPR | The volume of the coin traded at 0,009322 , with a increase of %25,09, was 1.080.347 . |
10:42 | NEAR | The volume of the coin traded at 4,721034 , with a increase of %7,66, was 188.180.890 . |
10:42 | KDA | The volume of the coin traded at 0,592528 , with a increase of %6,97, was 6.392.912 . |
10:42 | AVAX | The volume of the coin traded at 31,504621 , with a increase of %7,57, was 237.369.127 . |
10:42 | PRO | The volume of the coin traded at 1,540035 , with a increase of %47,37, was 260.066 . |