ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.000354 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.049395 |
High | $ 0.050004 |
Low | $ 0.048385 |
Open | $ 0.049041 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.049041 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 71.24K |
RSI (9) Indicator | 44.16 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -64.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.01 |
CCI (20) Indicator | -41.24 |
Stochastic Oscilator (5-1) Indicator | 10.81 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.95 |
Stochastic Oscilator (21-1) Indicator | 48.95 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 665.16M | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 531.19M | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 778.09M | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 5.82B | 1.11M |
6 | cryptodotcom | 212 | 1 | 561.19M | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 679.79M | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.89M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 100.39M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 0 | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 32.02M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 70.12M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 526.44M | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.04B | 0 | ||
23 | mexc | 0 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.15 | $108,110.26 | $5.9B |
Ethereum (ETH) | 0.78 | $2,516.92 | $4.2B |
Solana (SOL) | 0.11 | $147.461902 | $1.2B |
XRP (XRP) | -0.06 | $2.217498 | $730.3M |
USD Coin (USDC) | 0 | $0.999855 | $532.8M |
Dogecoin (DOGE) | 0.95 | $0.164379 | $360.3M |
Tether (USDT) | -0.01 | $1.00 | $278.9M |
Binance Coin (BNB) | 0.36 | $655.41 | $206.4M |
Cardano (ADA) | 0.64 | $0.575377 | $203.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpha Finance Lab (ALPHA) | 42.00 | $0.014105 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -35.65 | $0.086742 | $86M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026424 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.93 | $0.005719 | $6M |
Nervos Network (CKB) | -98.68 | $0.003429 | $4M |
Bifrost (BFC) | -96.46 | $0.044350 | $748K |
Hour | Coin | Explanation |
---|---|---|
00:58 | WAXP | The volume of the coin traded at 0,019771 , with a increase of %4,71, was 727.290 . |
00:58 | XDC | The volume of the coin traded at 0,062168 , with a increase of %3,51, was 724.380 . |
00:58 | GUN | The volume of the coin traded at 0,03573 , with a increase of %12,53, was 37.506.021 . |
00:58 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
00:58 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |