| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.002844 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 97,800,628 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.063317 |
| High | $ 0.062910 |
| Low | $ 0.059806 |
| Open | $ 0.060473 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.060473 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 218.32K |
| RSI (9) Indicator | 41.88 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -27.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 0.05 |
| 0.20 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.42 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 64.89 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.68 |
| Stochastic Oscilator (21-1) Indicator | 18.36 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 2.18B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.51B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.59B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 15.01B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.91B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 2.50B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 50.20M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 151.41M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 11.67M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 266.69M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 11.67M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 167.96M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.96B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 23 | mexc | 0 | 0 | 3.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.06 | $85,981.20 | $23.1B |
| Ethereum (ETH) | -6.51 | $2,917.00 | $14.4B |
| Solana (SOL) | -4.31 | $126.289331 | $3.4B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | -6.52 | $1.870473 | $2.8B |
| TRON | -0.82 | $0.278833 | $1.3B |
| Dogecoin (DOGE) | -5.67 | $0.129014 | $1.2B |
| Binance Coin (BNB) | -3.75 | $854.98 | $946.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,331,273.26 | $1.253432 | $18M |
| Solana (SOL) | 11,116,918.55 | $126.289331 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,761.85 | $0.118020 | $16M |
| Uniswap Protocol Token (UNI) | 338,746.52 | $5.004763 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,331,273.26 | $1.253432 | $18M |
| Solana (SOL) | 11,116,918.55 | $126.289331 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,761.85 | $0.118020 | $16M |
| Uniswap Protocol Token (UNI) | 338,746.52 | $5.004763 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,331,273.26 | $1.253432 | $18M |
| Solana (SOL) | 11,116,918.55 | $126.289331 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,761.85 | $0.118020 | $16M |
| Uniswap Protocol Token (UNI) | 338,746.52 | $5.004763 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,580,383.15 | $27.150951 | $14M |
| PAX Gold (PAXG) | 63,891,473.97 | $4,299.264012 | $152M |
| Solana (SOL) | 14,263,434.08 | $126.289331 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,593.52 | $0.999368 | $41M |
| BEAT Token (BEAT) | 787,896.50 | $2.850183 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011940 | $7M |
| Swipe (SXP) | -97.69 | $0.061584 | $19M |
| FileCoin (FIL) | -96.16 | $1.254760 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011940 | $7M |
| Swipe (SXP) | -97.69 | $0.061584 | $19M |
| FileCoin (FIL) | -96.16 | $1.254760 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011940 | $7M |
| Swipe (SXP) | -97.69 | $0.061584 | $19M |
| FileCoin (FIL) | -96.16 | $1.254760 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.08 | $0.037941 | $17M |
| HyperionX (TREE) | -89.33 | $0.106316 | $11M |
| Meme (MEME) | -87.28 | $0.001010 | $6M |
| Xinfin Network (XDC) | -86.04 | $0.049022 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:43 | HYPER | The volume of the coin traded at 0,133181 , with a decrease of %-8,73, was 5.617.089 . |
| 08:43 | SNX | The volume of the coin traded at 0,421968 , with a decrease of %-6,49, was 9.008.809 . |
| 08:43 | FIL | The volume of the coin traded at 1,25476 , with a decrease of %-6,43, was 43.340.481 . |
| 08:43 | ME | The volume of the coin traded at 0,229998 , with a decrease of %-9,09, was 3.920.042 . |
| 08:43 | SPK | The volume of the coin traded at 0,02053 , with a decrease of %-7,82, was 2.123.807 . |