| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.002844 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 97,800,628 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.063317 |
| High | $ 0.062910 |
| Low | $ 0.059806 |
| Open | $ 0.060473 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.060473 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 218.32K |
| RSI (9) Indicator | 41.88 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -27.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 0.05 |
| 0.20 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.42 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 64.89 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.68 |
| Stochastic Oscilator (21-1) Indicator | 18.36 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 1.52B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 772.88M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 6.21B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 833.99M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 894.87M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 4.14M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 88.80M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 3.42M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 142.96M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.42M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 85.59M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 801.64M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 23 | mexc | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.01 | $90,214.99 | $7.9B |
| Ethereum (ETH) | 0.91 | $3,110.39 | $4.6B |
| USD Coin (USDC) | 0 | $0.999802 | $1.6B |
| Solana (SOL) | 0.96 | $132.874096 | $1.4B |
| XRP (XRP) | 0.97 | $2.020450 | $1.3B |
| TRON | -1.14 | $0.271942 | $808.8M |
| ZCash (ZEC) | -4.46 | $435.190793 | $777.2M |
| Litecoin (LTC) | -0.18 | $81.46 | $565.1M |
| Dogecoin (DOGE) | 2.17 | $0.139073 | $547.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,881,678.68 | $30.122587 | $108M |
| PAX Gold (PAXG) | 64,206,629.11 | $4,320.470802 | $27M |
| Solana (SOL) | 15,007,139.19 | $132.874096 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,586.16 | $0.999713 | $27M |
| Creditcoin (CTC) | 2,251,324.94 | $0.292910 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:29 | XDC | The volume of the coin traded at 0,048315 , with a decrease of %-3,11, was 2.699.607 . |
| 23:29 | KEY | The volume of the coin traded at 0,00016 , with a decrease of %-2,44, was 16.793 . |
| 23:29 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |
| 23:29 | WRT | The volume of the coin traded at 0,011493 , with a decrease of %-2,33, was 11.046 . |
| 23:29 | ALEX | The volume of the coin traded at 0,001491 , with a decrease of %-3,09, was 42.067 . |