ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.003205 |
% Change (24 hours) | -5.47 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.055393 |
High | $ 0.059799 |
Low | $ 0.053921 |
Open | $ 0.058598 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.058598 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 433.81K |
RSI (9) Indicator | 59.35 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 114.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.95 |
CCI (20) Indicator | 167.76 |
Stochastic Oscilator (5-1) Indicator | 65.27 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.27 |
Stochastic Oscilator (21-1) Indicator | 75.00 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.76B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.65B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.02B | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 20.26B | 1.11M |
6 | cryptodotcom | 212 | 1 | 2.35B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.02B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.81M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 374.72M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 13.01M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 118.89M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.01M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.83M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.78B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.08B | 0 | ||
23 | mexc | 0 | 0 | 4.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $117,494.21 | $14.5B |
Ethereum (ETH) | -1.86 | $2,940.92 | $10.4B |
XRP (XRP) | -3.70 | $2.728828 | $8.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -2.54 | $160.266862 | $3.1B |
USD Coin (USDC) | 0 | $0.999954 | $2.2B |
Stellar (XLM) | 2.32 | $0.38740 | $2.0B |
Dogecoin (DOGE) | -6.84 | $0.197388 | $1.6B |
Kyber Network (KNC) | 87.31 | $0.602450 | $1.1B |
Cardano (ADA) | -5.08 | $0.706378 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 87.31 | $0.602450 | $1B |
FunFair (FUN) | 35.01 | $0.016890 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,898.38 | $160.266862 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,869.77 | $8.388913 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,898.38 | $160.266862 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,869.77 | $8.388913 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,898.38 | $160.266862 | $3B |
Everest (ID) | 4,386,868.39 | $0.171530 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,869.77 | $8.388913 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,275,474.29 | $46.123935 | $38M |
PAX Gold (PAXG) | 49,767,107.60 | $3,348.835400 | $19M |
Solana (SOL) | 18,100,968.62 | $160.266862 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,437.92 | $1.000206 | $58M |
Sp8de (SPX) | 1,493,979.03 | $1.534419 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -20.00 | $3.024000 | $125M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003991 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:19 | THETA | The volume of the coin traded at 0,779467 , with a decrease of %-5,29, was 6.828.317 . |
21:19 | AUDIO | The volume of the coin traded at 0,061399 , with a decrease of %-2,53, was 1.695.750 . |
21:19 | ICE | The volume of the coin traded at 0,004893 , with a decrease of %-6,99, was 1.528.956 . |
21:19 | AVA | The volume of the coin traded at 0,571514 , with a decrease of %-4,58, was 725.108 . |
21:19 | FTM | The volume of the coin traded at 0,350977 , with a decrease of %-3,55, was 646.902 . |