| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000325 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,640,634 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012820 |
| High | $ 0.013251 |
| Low | $ 0.012789 |
| Open | $ 0.013145 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013145 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 543.99K |
| RSI (9) Indicator | 49.31 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -18.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.04 |
| CCI (20) Indicator | 20.82 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.46 |
| Stochastic Oscilator (21-1) Indicator | 50.39 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 385.86K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 1.33B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 960.26M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.58B | 3.90M |
| 5 |
|
Binance | Malta | 547 | 2 | 10.05B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.61B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 1.89B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 61.07M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 106.19M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 11.29M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 234.43M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 11.29M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 82.15M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 23 | mexc | 0 | 0 | 2.41B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.17 | $66,168.59 | $21.7B |
| Ethereum (ETH) | -3.97 | $1,986.97 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999772 | $2.8B |
| Solana (SOL) | -4.97 | $83.140663 | $1.9B |
| XRP (XRP) | -1.68 | $1.337143 | $1.8B |
| Litecoin (LTC) | -1.09 | $54.08 | $840.3M |
| Dogecoin (DOGE) | -1.25 | $0.089770 | $461.5M |
| Binance Coin (BNB) | -2.64 | $609.97 | $439.6M |
| TRON | -0.56 | $0.309163 | $404.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 35.97 | $0.261329 | $38M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,224,082.44 | $18.293539 | $4M |
| PAX Gold (PAXG) | 67,246,498.00 | $4,525.023579 | $337M |
| Solana (SOL) | 9,390,080.99 | $83.140663 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,570.39 | $0.999191 | $36M |
| Condensate (RAIN) | 3,201,777.08 | $0.008005 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -17.93 | $0.149114 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.85 | $0.017500 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001676 | $3M |
| Triaconta (TRIA) | -98.85 | $0.028667 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025737 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:35 | LTC | LTC is trading at around 54,08, losing (%-1,09) compared to yesterday's price. |
| 18:35 | The top three exchanges with the highest trading volume are . | |
| 18:35 | BTC | BCH is trading at around 66.168,59, losing (%-4,17) compared to yesterday's price. |
| 18:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:35 | The most depreciating cryptocurrencies in the market are now . |