All Markets |
|
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | -0.000479 |
% Change (24 hours) | -18.30 |
Volume (24 hours) | $ 33.00K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,818,826 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.002140 |
High | $ 0.002823 |
Low | $ 0.001999 |
Open | $ 0.002619 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.002619 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 18.69K |
RSI (9) Indicator | 55.85 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.00K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 100.65K | |
2 | Coinbase | U.S.A | 283 | 1 | 3.84B | 43.86 | |
3 | CoinEx | Unknown | 252 | 0 | 368.07M | 0 | |
4 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 732.90M | 0 | |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 | Gateio | U.S.A | 842 | 0 | 2.24B | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.67 | $0.000967 | $2188.8B |
Bitcoin (BTC) | -0.71 | $96,676.49 | $30.2B |
Ethereum (ETH) | -3.88 | $3,338.40 | $19.8B |
XRP (XRP) | -2.53 | $2.228115 | $11.1B |
Dogecoin (DOGE) | -2.63 | $0.316709 | $4.9B |
Solana (SOL) | -6.50 | $181.799020 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.54 | $4.966917 | $1.4B |
Cardano (ADA) | -5.69 | $0.895349 | $1.1B |
Binance Coin (BNB) | -3.11 | $661.90 | $932.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,003,334.90 | $181.799020 | $4B |
Everest (ID) | 11,225,107.92 | $0.438906 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,003,334.90 | $181.799020 | $4B |
Everest (ID) | 11,225,107.92 | $0.438906 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,003,334.90 | $181.799020 | $4B |
Everest (ID) | 11,225,107.92 | $0.438906 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,908,612.70 | $80.105415 | $40M |
PAX Gold (PAXG) | 38,909,963.14 | $2,618.258149 | $7M |
Solana (SOL) | 20,532,881.75 | $181.799020 | $4B |
Creditcoin (CTC) | 10,111,544.24 | $1.315525 | $207M |
UnitaryStatus Dollar (USDE) | 5,775,920.54 | $0.999252 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.47 | $0.005313 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $35M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.95 | $0.010522 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:54 | TIA | The volume of the coin traded at 4,914718 , with a decrease of %-6,45, was 87.573.820 . |
05:54 | EOS | The volume of the coin traded at 0,79 , with a decrease of %-6,08, was 86.766.097 . |
05:54 | NEAR | The volume of the coin traded at 4,966917 , with a decrease of %-7,54, was 178.144.509 . |
05:54 | LRC | The volume of the coin traded at 0,194486 , with a decrease of %-7,06, was 9.838.937 . |
05:54 | KEY | The volume of the coin traded at 0,00065 , with a decrease of %-8,84, was 336.542 . |