|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | 0.053660 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 57,237,910 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 19.571552 |
High | $ 19.865804 |
Low | $ 19.180172 |
Open | $ 19.517892 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.517892 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -248.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 18.42 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.96 |
CCI (20) Indicator | -262.48 |
Stochastic Oscilator (5-1) Indicator | 21.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.80 |
Stochastic Oscilator (21-1) Indicator | 13.80 |
SAR Indicator | 20.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 44.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.99B | 67.34K | |
2 | CoinEx | Unknown | 253 | 0 | 729.53M | 0 | |
3 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 643.50M | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 4.95B | 0 | |
6 | LAToken | 68 | 0 | 895.14M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | Cexio | United Kingdom | 147 | 0 | 21.60M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bithumbglobal | 49 | 0 | 0 | 0 | ||
12 | sushiswap | 25 | 0 | 0 | 0 | ||
13 | xtpub | 174 | 0 | 5.06B | 0 | ||
14 | Binance | Malta | 704 | 0 | 33.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.45 | $0.000983 | $3624.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.55 | $98,227.94 | $21.0B |
Ethereum (ETH) | 2.38 | $3,428.99 | $19.5B |
Dogecoin (DOGE) | -3.20 | $0.442078 | $13.6B |
Stellar (XLM) | 45.22 | $0.61513 | $8.0B |
XRP (XRP) | -3.18 | $1.481857 | $7.5B |
Solana (SOL) | 0.53 | $258.839046 | $4.4B |
Cardano (ADA) | -0.28 | $1.090190 | $3.2B |
Polkadot (DOT) | 35.32 | $9.425433 | $2.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 100.31 | $47.943601 | $837M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,785,027.26 | $258.839046 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,785,027.26 | $258.839046 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,946,787.99 | $32.344686 | $14M |
Solana (SOL) | 22,785,027.26 | $258.839046 | $4B |
Everest (ID) | 13,092,846.54 | $0.511934 | $43M |
WETH (WETH) | 12,300,739.48 | $1,160.830222 | $323M |
Render Token (RNDR) | 2,749,140.94 | $7.978297 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 674,859,704.32 | $70.860279 | $7M |
Goldmaxcoin (GOLDM) | 151,143,293.62 | $32.344686 | $14M |
WETH (WETH) | 57,353,171.84 | $1,160.830222 | $323M |
PAX Gold (PAXG) | 40,452,231.85 | $2,722.037410 | $11M |
Solana (SOL) | 29,234,036.63 | $258.839046 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.64 | $0.004916 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008373 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008373 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008373 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000547 | $175K |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005069 | $200M |
Bifrost (BFC) | -96.32 | $0.046177 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:09 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
07:09 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
07:09 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
07:09 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
07:09 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |