Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059167 |
% Change (24 hours) | -4.24 |
Volume (24 hours) | $ 50.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,908,327 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.336388 |
High | $ 1.446359 |
Low | $ 1.297989 |
Open | $ 1.395555 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.395555 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.21K |
RSI (9) Indicator | 31.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 132.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.98K |
Moving Average (9) | 1.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.90 |
CCI (20) Indicator | 138.69 |
Stochastic Oscilator (5-1) Indicator | 96.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.47 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 5.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.34 |
CLS Indicator | 0 |
ADX Indicator | 76.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
6 | LAToken | 67 | 0 | 213.41M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 5.87B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.74 | $117,575.71 | $23.3B |
Ethereum (ETH) | 3.29 | $3,754.33 | $22.8B |
Solana (SOL) | 4.53 | $186.894967 | $9.9B |
XRP (XRP) | 3.22 | $3.169162 | $7.2B |
Dogecoin (DOGE) | 3.97 | $0.238728 | $4.9B |
USD Coin (USDC) | 0 | $0.999923 | $3.0B |
Cardano (ADA) | 2.08 | $0.826171 | $1.8B |
Binance Coin (BNB) | 3.26 | $781.87 | $1.5B |
TRON | 1.40 | $0.318005 | $1.0B |
Litecoin (LTC) | 2.39 | $113.58 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 37.32 | $0.006824 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.98 | $0.403246 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,921.76 | $186.894967 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,656.86 | $10.512649 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,551.02 | $4.777285 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,147,357.17 | $48.945483 | $69M |
PAX Gold (PAXG) | 49,859,735.31 | $3,355.068318 | $54M |
Solana (SOL) | 21,108,434.81 | $186.894967 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 947,509.56 | $0.095140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008517 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008517 | $36M |
Nervos Network (CKB) | -97.38 | $0.006824 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060612 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:50 | VET | The volume of the coin traded at 0,025898 , with a increase of %5,8, was 29.150.882 . |
08:50 | STX | The volume of the coin traded at 0,807031 , with a increase of %5,36, was 30.342.112 . |
08:50 | ARB | The volume of the coin traded at 0,448414 , with a increase of %5,09, was 162.552.867 . |
08:50 | XTZ | The volume of the coin traded at 0,890013 , with a increase of %5,47, was 64.286.309 . |
08:50 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |