Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 868.37M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.53M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.19M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.17B | 0 |
6 | LAToken | 68 | 0 | 219.92M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.09M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.15B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 16.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $84,054.44 | $17.6B |
Ethereum (ETH) | 0.08 | $1,855.35 | $8.6B |
XRP (XRP) | -0.93 | $2.075402 | $3.3B |
Solana (SOL) | -1.97 | $124.180602 | $2.5B |
USD Coin (USDC) | -0.02 | $0.999803 | $1.7B |
Binance Coin (BNB) | -1.84 | $599.10 | $1.2B |
Dogecoin (DOGE) | -0.84 | $0.168206 | $1.0B |
EOS (EOS) | 15.22 | $0.77 | $646.3M |
Mask Network (MASK) | -35.83 | $1.351106 | $589.1M |
Achain (ACT) | -63.54 | $0.068973 | $560.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,290.99 | $124.180602 | $2B |
Everest (ID) | 5,088,894.82 | $0.198980 | $8M |
Render Token (RNDR) | 1,191,457.62 | $3.457900 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,848.07 | $5.249093 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,290.99 | $124.180602 | $2B |
Everest (ID) | 5,088,894.82 | $0.198980 | $8M |
Render Token (RNDR) | 1,191,457.62 | $3.457900 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,848.07 | $5.249093 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,931,703.08 | $124.185283 | $2B |
Everest (ID) | 5,088,894.82 | $0.198980 | $8M |
Render Token (RNDR) | 1,191,457.62 | $3.457900 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,848.07 | $5.249093 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,615,205.35 | $44.374607 | $17M |
PAX Gold (PAXG) | 46,473,669.94 | $3,127.219979 | $57M |
Solana (SOL) | 14,025,795.98 | $124.185283 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,514.63 | $1.000046 | $79M |
Creditcoin (CTC) | 4,742,312.19 | $0.616988 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.54 | $0.068973 | $560M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -35.83 | $1.351106 | $589M |
dForce (DF) | -32.94 | $0.050688 | $37M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
ALTcoin (ALT) | -99.70 | $0.029778 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
ALTcoin (ALT) | -99.70 | $0.029778 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
ALTcoin (ALT) | -99.70 | $0.029778 | $15M |
Amp (AMP) | -99.66 | $0.003730 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.68 | $0.006495 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006495 | $18M |
Nervos Network (CKB) | -98.27 | $0.004495 | $13M |
Bifrost (BFC) | -97.52 | $0.031145 | $1M |
DeepCloud AI (DEEP) | -96.75 | $0.064390 | $9M |
Orchid Protocol (OXT) | -93.88 | $0.061190 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:24 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
10:24 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
10:24 | ZEC | The volume of the coin traded at 40,386784 , with a increase of %4,58, was 6.670.939 . |
10:24 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
10:24 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |