Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.010634 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 45.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,406,513 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.164800 |
High | $ 1.250165 |
Low | $ 1.152887 |
Open | $ 1.175434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.175434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.31K |
RSI (9) Indicator | 17.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 196.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.93K |
Moving Average (9) | 1.21 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.39 |
CCI (20) Indicator | -39.26 |
Stochastic Oscilator (5-1) Indicator | 79.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.48 |
Stochastic Oscilator (21-1) Indicator | 2.99 |
SAR Indicator | 3.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.77 |
CLS Indicator | 0 |
ADX Indicator | 45.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.43B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 420.04M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.65M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.39B | 0 |
6 | LAToken | 67 | 0 | 149.35M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 55.99M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 6.33B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 38.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.81 | $117,898.90 | $40.4B |
Ethereum (ETH) | 5.96 | $2,988.84 | $23.4B |
XRP (XRP) | 11.42 | $2.788964 | $12.1B |
Solana (SOL) | 1.82 | $163.457882 | $5.6B |
USD Coin (USDC) | 0.01 | $1.000015 | $4.7B |
Dogecoin (DOGE) | 11.14 | $0.208262 | $3.1B |
Cardano (ADA) | 10.95 | $0.729056 | $2.0B |
Stellar (XLM) | 24.02 | $0.37256 | $1.5B |
Binance Coin (BNB) | 2.41 | $693.07 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $959.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 127.12 | $3.667916 | $836M |
ALTcoin (ALT) | 33.25 | $0.040329 | $530M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
ShareToken (SHR) | 28.18 | $0.001696 | $167K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,759,226.98 | $47.854729 | $73M |
PAX Gold (PAXG) | 49,793,820.12 | $3,350.632885 | $72M |
Solana (SOL) | 18,461,373.05 | $163.457882 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,441.61 | $1.000553 | $90M |
Sp8de (SPX) | 1,659,855.63 | $1.704774 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007202 | $22M |
Nervos Network (CKB) | -98.38 | $0.004219 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
23:52 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
23:52 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
23:52 | OGN | The volume of the coin traded at 0,058508 , with a increase of %9,2, was 2.448.127 . |
23:52 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
23:52 | OXT | The volume of the coin traded at 0,05865 , with a increase of %6,97, was 678.017 . |