Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.010634 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 45.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,406,513 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.164800 |
High | $ 1.250165 |
Low | $ 1.152887 |
Open | $ 1.175434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.175434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.31K |
RSI (9) Indicator | 19.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 179.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.93K |
Moving Average (9) | 1.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.89 |
CCI (20) Indicator | -35.32 |
Stochastic Oscilator (5-1) Indicator | 99.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 3.39 |
SAR Indicator | 2.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.62 |
CLS Indicator | 0 |
ADX Indicator | 52.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.25B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 345.82M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.16M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.05B | 0 |
6 | LAToken | 67 | 0 | 145.16M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 52.13M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 5.11B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 31.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $117,744.94 | $25.3B |
Ethereum (ETH) | -1.41 | $2,948.16 | $15.8B |
XRP (XRP) | 7.67 | $2.769424 | $13.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.65 | $162.625099 | $4.4B |
USD Coin (USDC) | 0 | $0.999999 | $2.9B |
Dogecoin (DOGE) | 2.17 | $0.200937 | $2.7B |
Stellar (XLM) | 23.33 | $0.37501 | $2.1B |
Cardano (ADA) | 3.36 | $0.712580 | $1.9B |
Binance Coin (BNB) | -0.19 | $692.10 | $881.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 113.29 | $0.679749 | $311M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 23.33 | $0.37501 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,489.70 | $162.625099 | $4B |
Everest (ID) | 4,430,199.21 | $0.173225 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 576,486.95 | $8.516189 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,489.70 | $162.625099 | $4B |
Everest (ID) | 4,430,199.21 | $0.173225 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 576,486.95 | $8.516189 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,489.70 | $162.625099 | $4B |
Everest (ID) | 4,430,199.21 | $0.173225 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 576,486.95 | $8.516189 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,780,047.14 | $46.596915 | $43M |
PAX Gold (PAXG) | 49,736,838.48 | $3,346.798591 | $44M |
Solana (SOL) | 18,367,315.74 | $162.625099 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,603.24 | $1.000581 | $48M |
Sp8de (SPX) | 1,532,632.51 | $1.574116 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.06 | $3.117012 | $296M |
ALTcoin (ALT) | -24.70 | $0.035671 | $291M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Beam (BEAM) | -98.74 | $0.006736 | $18M |
Nervos Network (CKB) | -98.41 | $0.004130 | $13M |
Bifrost (BFC) | -96.53 | $0.043566 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:21 | WCT | The volume of the coin traded at 0,329993 , with a decrease of %-6,05, was 30.699.894 . |
09:21 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
09:21 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
09:21 | OM | The volume of the coin traded at 0,220569 , with a decrease of %-3,04, was 24.595.491 . |
09:21 | CYBER | The volume of the coin traded at 1,521275 , with a decrease of %-10,32, was 9.008.943 . |