Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 612.31M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.98M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.45M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 923.12M | 0 |
6 | LAToken | 68 | 0 | 76.27M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.79M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.49B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 8.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.07 | $85,119.19 | $7.6B |
Ethereum (ETH) | -1.61 | $1,586.82 | $3.7B |
Solana (SOL) | -1.49 | $137.782104 | $2.1B |
XRP (XRP) | -0.52 | $2.076448 | $999.0M |
USD Coin (USDC) | 0.01 | $0.999900 | $632.5M |
Dogecoin (DOGE) | -1.35 | $0.155181 | $498.8M |
TRON | -0.08 | $0.243798 | $316.2M |
Binance Coin (BNB) | 0.22 | $593.00 | $274.2M |
Cardano (ADA) | -1.35 | $0.619540 | $231.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 191.15 | $0.042560 | $2M |
FCoin (FX) | 186.96 | $0.145200 | $10M |
AirSwap (AST) | 141.75 | $0.068900 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,128,606.37 | $137.782104 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,128,606.37 | $137.782104 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,128,606.37 | $137.782104 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,477,093.32 | $40.265105 | $7M |
Goldmaxcoin (GOLDM) | 68,001,290.83 | $14.552298 | $5M |
PAX Gold (PAXG) | 50,053,888.77 | $3,368.132904 | $23M |
Solana (SOL) | 15,561,465.89 | $137.782104 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,019.85 | $0.999096 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.83 | $0.006259 | $10M |
Nervos Network (CKB) | -98.22 | $0.004625 | $7M |
Düber (DBR) | -94.31 | $0.014539 | $8M |
Orchid Protocol (OXT) | -92.98 | $0.070106 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:05 | FLOW | FLOW was trading at , %1,6 above yesterday's price. The trading volume is at 1.891.084, . |
03:05 | ALCH | ALCH was trading at , %0,46 above yesterday's price. The trading volume is at 16.436.491, . |
03:05 | ILV | ILV was trading at , %2,83 above yesterday's price. The trading volume is at 2.690.185, . |
03:05 | ACT | ACT was trading at , %3,21 above yesterday's price. The trading volume is at 9.372.932, . |
03:05 | KDA | KDA was trading at , %1,88 above yesterday's price. The trading volume is at 2.939.630, . |