Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 879.44M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 181.20M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.16M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.21B | 0 |
6 | LAToken | 68 | 0 | 226.22M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.16M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.16B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 17.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.68 | $84,685.55 | $17.7B |
Ethereum (ETH) | -0.66 | $1,871.86 | $8.4B |
XRP (XRP) | -2.86 | $2.109323 | $3.3B |
Solana (SOL) | -3.05 | $125.437012 | $2.4B |
USD Coin (USDC) | 0 | $0.999862 | $1.7B |
Binance Coin (BNB) | -1.95 | $603.82 | $1.2B |
Dogecoin (DOGE) | -2.16 | $0.170610 | $1.0B |
EOS (EOS) | 18.27 | $0.80 | $724.4M |
Mask Network (MASK) | -33.96 | $1.390736 | $630.4M |
Achain (ACT) | -63.63 | $0.068937 | $573.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,041,890.46 | $125.437012 | $2B |
Everest (ID) | 5,140,159.78 | $0.200984 | $8M |
Render Token (RNDR) | 1,213,407.91 | $3.521600 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 417,872.60 | $5.287353 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,041,890.46 | $125.437012 | $2B |
Everest (ID) | 5,140,159.78 | $0.200984 | $8M |
Render Token (RNDR) | 1,213,407.91 | $3.521600 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 417,872.60 | $5.287353 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,041,890.46 | $125.437012 | $2B |
Everest (ID) | 5,140,159.78 | $0.200984 | $8M |
Render Token (RNDR) | 1,213,407.91 | $3.521600 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 417,872.60 | $5.287353 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,394,215.23 | $43.826403 | $17M |
PAX Gold (PAXG) | 46,691,144.81 | $3,141.853863 | $55M |
Solana (SOL) | 14,167,170.34 | $125.437012 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,087.49 | $0.999972 | $67M |
Creditcoin (CTC) | 4,764,326.25 | $0.619852 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.63 | $0.068937 | $574M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -33.96 | $1.390736 | $630M |
dForce (DF) | -32.77 | $0.051214 | $40M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
ALTcoin (ALT) | -99.70 | $0.029950 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
ALTcoin (ALT) | -99.70 | $0.029950 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
ALTcoin (ALT) | -99.70 | $0.029950 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006640 | $20M |
Nervos Network (CKB) | -98.24 | $0.004564 | $13M |
Bifrost (BFC) | -97.52 | $0.031145 | $1M |
DeepCloud AI (DEEP) | -96.71 | $0.065229 | $10M |
Orchid Protocol (OXT) | -93.81 | $0.061887 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:56 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
11:56 | SHPING | The volume of the coin traded at 0,005154 , with a increase of %4,16, was 767.684 . |
11:56 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
11:56 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
11:56 | ZEC | The volume of the coin traded at 41,017265 , with a increase of %4,13, was 7.200.385 . |