|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | 0.053660 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 57,237,910 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 19.571552 |
High | $ 19.865804 |
Low | $ 19.180172 |
Open | $ 19.517892 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.517892 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -248.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 18.42 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.96 |
CCI (20) Indicator | -262.48 |
Stochastic Oscilator (5-1) Indicator | 21.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.80 |
Stochastic Oscilator (21-1) Indicator | 13.80 |
SAR Indicator | 20.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 44.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.99B | 67.34K | |
2 | CoinEx | Unknown | 253 | 0 | 729.53M | 0 | |
3 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 643.50M | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 4.95B | 0 | |
6 | LAToken | 68 | 0 | 895.14M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | Cexio | United Kingdom | 147 | 0 | 21.60M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bithumbglobal | 49 | 0 | 0 | 0 | ||
12 | sushiswap | 25 | 0 | 0 | 0 | ||
13 | xtpub | 174 | 0 | 5.06B | 0 | ||
14 | Binance | Malta | 704 | 0 | 33.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000983 | $3623.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $421.0B |
Bitcoin (BTC) | -0.48 | $98,291.50 | $20.9B |
Ethereum (ETH) | 2.33 | $3,427.33 | $19.4B |
Dogecoin (DOGE) | 2.28 | $0.443591 | $13.5B |
Stellar (XLM) | 42.37 | $0.60340 | $7.8B |
XRP (XRP) | -4.81 | $1.474972 | $7.5B |
Solana (SOL) | 0.25 | $258.112534 | $4.3B |
Cardano (ADA) | -1.69 | $1.074690 | $3.2B |
Polkadot (DOT) | 33.64 | $9.308168 | $2.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 102.51 | $48.470320 | $851M |
Gamecredits (GAME) | 87.19 | $0.006888 | $100M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,766,789.45 | $32.262625 | $14M |
Solana (SOL) | 22,721,073.76 | $258.112534 | $4B |
Everest (ID) | 12,993,568.52 | $0.508052 | $42M |
WETH (WETH) | 12,301,011.02 | $1,160.855847 | $322M |
Render Token (RNDR) | 2,749,354.23 | $7.978916 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,766,789.45 | $32.262625 | $14M |
Solana (SOL) | 22,721,073.76 | $258.112534 | $4B |
Everest (ID) | 12,993,568.52 | $0.508052 | $42M |
WETH (WETH) | 12,301,011.02 | $1,160.855847 | $322M |
Render Token (RNDR) | 2,749,354.23 | $7.978916 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,766,789.45 | $32.262625 | $14M |
Solana (SOL) | 22,721,073.76 | $258.112534 | $4B |
Everest (ID) | 12,993,568.52 | $0.508052 | $42M |
WETH (WETH) | 12,301,011.02 | $1,160.855847 | $322M |
Render Token (RNDR) | 2,749,354.23 | $7.978916 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 666,077,540.65 | $69.938152 | $7M |
Goldmaxcoin (GOLDM) | 150,759,829.44 | $32.262625 | $14M |
WETH (WETH) | 57,354,437.90 | $1,160.855847 | $322M |
PAX Gold (PAXG) | 40,497,447.52 | $2,725.079973 | $11M |
Solana (SOL) | 29,151,981.99 | $258.112534 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $32M |
Cryptonite (XCN) | -99.04 | $0.001869 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $32M |
Cryptonite (XCN) | -99.04 | $0.001869 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $32M |
Cryptonite (XCN) | -99.04 | $0.001869 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000535 | $170K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005038 | $199M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:48 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
06:48 | BCH | The volume of the coin traded at 518,83 , with a decrease of %-3,58, was 378.962.565 . |
06:48 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
06:48 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
06:48 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |