Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.010634 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 45.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,406,513 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.164800 |
High | $ 1.250165 |
Low | $ 1.152887 |
Open | $ 1.175434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.175434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.31K |
RSI (9) Indicator | 15.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 168.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.93K |
Moving Average (9) | 1.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.59 |
CCI (20) Indicator | -43.47 |
Stochastic Oscilator (5-1) Indicator | 77.24 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.67 |
Stochastic Oscilator (21-1) Indicator | 2.28 |
SAR Indicator | 3.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.91 |
CLS Indicator | 0 |
ADX Indicator | 35.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.73B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 308.92M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.77M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.23B | 0 |
6 | LAToken | 67 | 0 | 101.85M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 39.30M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 4.46B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 27.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.97 | $116,636.47 | $32.3B |
Ethereum (ETH) | 6.62 | $2,964.27 | $19.8B |
XRP (XRP) | 5.69 | $2.559463 | $5.0B |
Solana (SOL) | 4.31 | $164.521181 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999905 | $4.4B |
Dogecoin (DOGE) | 9.23 | $0.197829 | $1.6B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 99.63 | $0.614723 | $1.1B |
Binance Coin (BNB) | 2.45 | $689.13 | $920.3M |
Cardano (ADA) | 9.86 | $0.684329 | $905.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 209.85 | $4.743794 | $370M |
HyperCoin (HYPER) | 99.63 | $0.614723 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 28.92 | $0.137173 | $45M |
CyberWay (CYBER) | 23.64 | $1.615009 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,398.32 | $164.521181 | $4B |
Everest (ID) | 4,425,461.72 | $0.173039 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 591,361.62 | $0.671900 | $45K |
Uniswap Protocol Token (UNI) | 565,987.90 | $8.361118 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,398.32 | $164.521181 | $4B |
Everest (ID) | 4,425,461.72 | $0.173039 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 591,361.62 | $0.671900 | $45K |
Uniswap Protocol Token (UNI) | 565,987.90 | $8.361118 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,398.32 | $164.521181 | $4B |
Everest (ID) | 4,425,461.72 | $0.173039 | $3M |
Save The Ocean (STO) | 610,219.38 | $0.093684 | $140M |
Validity (VAL) | 591,361.62 | $0.671900 | $45K |
Uniswap Protocol Token (UNI) | 565,987.90 | $8.361118 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,815,531.36 | $47.440641 | $66M |
PAX Gold (PAXG) | 49,566,028.08 | $3,335.304758 | $55M |
Solana (SOL) | 18,581,465.50 | $164.521181 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,600.47 | $1.000580 | $90M |
Sp8de (SPX) | 1,591,046.37 | $1.634107 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192898 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192898 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $2M |
ALTcoin (ALT) | -99.67 | $0.032989 | $32M |
Amp (AMP) | -99.67 | $0.003709 | $9M |
Beam (BEAM) | -98.56 | $0.007104 | $18M |
OMG Network (OMG) | -96.21 | $0.192898 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007104 | $18M |
Nervos Network (CKB) | -98.39 | $0.004175 | $14M |
Bifrost (BFC) | -96.46 | $0.044382 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005303 | $10M |
Orchid Protocol (OXT) | -94.23 | $0.057630 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:22 | API3 | The volume of the coin traded at 0,702507 , with a increase of %8,08, was 670.502 . |
07:22 | GPS | The volume of the coin traded at 0,025183 , with a increase of %8,41, was 2.423.581 . |
07:22 | HOT | The volume of the coin traded at 0,000969 , with a increase of %9,31, was 655.238 . |
07:22 | DEEP | The volume of the coin traded at 0,173185 , with a increase of %10,33, was 9.678.391 . |
07:22 | ALGO | The volume of the coin traded at 0,221008 , with a increase of %14,57, was 46.431.050 . |