Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 795.55M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.28M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.21M | 0 |
5 |
![]() |
Gateio | U.S.A | 841 | 0 | 908.66M | 0 |
6 | LAToken | 68 | 0 | 331.27M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.55M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 20 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 877.55M | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 12.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.10 | $0.000831 | $1016.4B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.03 | $83,180.89 | $10.6B |
Ethereum (ETH) | -2.78 | $1,841.40 | $7.2B |
XRP (XRP) | 0.85 | $2.184619 | $3.3B |
Solana (SOL) | -1.79 | $126.302503 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999947 | $1.2B |
Dogecoin (DOGE) | -3.87 | $0.171325 | $988.0M |
Binance Coin (BNB) | 0.18 | $612.10 | $523.4M |
Cardano (ADA) | -2.16 | $0.682320 | $475.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 152.77 | $0.005940 | $150M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,078.05 | $126.302503 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 418,807.83 | $5.299184 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,078.05 | $126.302503 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 418,807.83 | $5.299184 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,118,078.05 | $126.302503 | $2B |
Everest (ID) | 5,522,746.94 | $0.215943 | $6M |
Render Token (RNDR) | 1,219,553.87 | $3.539436 | $6M |
Validity (VAL) | 598,826.21 | $0.680380 | $37K |
Aptcoin (APT) | 418,807.83 | $5.299184 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,536,432.51 | $39.326336 | $17M |
PAX Gold (PAXG) | 46,441,407.10 | $3,125.049012 | $29M |
Solana (SOL) | 14,264,921.76 | $126.302503 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,647.05 | $1.000588 | $43M |
Creditcoin (CTC) | 5,051,066.92 | $0.657157 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004628 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034030 | $9M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.63 | $0.007315 | $29M |
Nervos Network (CKB) | -98.10 | $0.004929 | $7M |
DeepCloud AI (DEEP) | -96.52 | $0.068821 | $7M |
Orchid Protocol (OXT) | -93.52 | $0.064704 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:49 | WAXP | The volume of the coin traded at 0,022159 , with a decrease of %-12,21, was 1.249.083 . |
07:49 | AKT | The volume of the coin traded at 1,206746 , with a decrease of %-6,93, was 5.594.027 . |
07:49 | BADGER | The volume of the coin traded at 1,430087 , with a decrease of %-5,27, was 2.862.431 . |
07:49 | FLOKI | The volume of the coin traded at 0,000058 , with a decrease of %-5,78, was 19.434.984 . |
07:49 | ALT | The volume of the coin traded at 0,03403 , with a decrease of %-6,65, was 4.500.314 . |