Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.010634 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 45.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,406,513 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.164800 |
High | $ 1.250165 |
Low | $ 1.152887 |
Open | $ 1.175434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.175434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.31K |
RSI (9) Indicator | 19.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 179.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.93K |
Moving Average (9) | 1.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.89 |
CCI (20) Indicator | -35.32 |
Stochastic Oscilator (5-1) Indicator | 99.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 3.39 |
SAR Indicator | 2.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.62 |
CLS Indicator | 0 |
ADX Indicator | 52.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.63B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.68M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 140.90M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.99B | 0 |
6 | LAToken | 67 | 0 | 118.31M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.36M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.28B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 19.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,446.34 | $15.3B |
Ethereum (ETH) | -1.89 | $2,937.98 | $10.7B |
XRP (XRP) | -2.78 | $2.722569 | $8.5B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -2.73 | $160.043887 | $3.2B |
USD Coin (USDC) | 0 | $0.999953 | $2.2B |
Stellar (XLM) | 3.48 | $0.38385 | $2.0B |
Dogecoin (DOGE) | -6.84 | $0.196471 | $1.8B |
Cardano (ADA) | -3.89 | $0.705493 | $1.1B |
Kyber Network (KNC) | 84.66 | $0.593903 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.66 | $0.593903 | $1B |
FunFair (FUN) | 38.37 | $0.017310 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 22.70 | $0.513379 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,122,816.54 | $46.212906 | $39M |
PAX Gold (PAXG) | 49,777,941.41 | $3,349.564406 | $20M |
Solana (SOL) | 18,075,785.17 | $160.043887 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,385.44 | $1.000197 | $60M |
Sp8de (SPX) | 1,487,338.93 | $1.527600 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.67 | $3.017214 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006644 | $14M |
Nervos Network (CKB) | -98.46 | $0.003996 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:56 | FIL | The volume of the coin traded at 2,529729 , with a decrease of %-4,95, was 41.250.285 . |
20:56 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |
20:56 | VET | The volume of the coin traded at 0,023578 , with a decrease of %-6,32, was 18.231.828 . |
20:56 | MANA | The volume of the coin traded at 0,30349 , with a decrease of %-3,52, was 11.091.312 . |
20:56 | OGN | The volume of the coin traded at 0,057219 , with a decrease of %-2,47, was 1.561.844 . |