All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | 0.005478 |
% Change (24 hours) | 4.34 |
Volume (24 hours) | $ 32.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,932,853,374 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.131801 |
High | $ 0.133078 |
Low | $ 0.124477 |
Open | $ 0.126323 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.126323 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 18.12M |
RSI (9) Indicator | 69.34 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 100.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.46M |
Moving Average (9) | 0.12 |
0.14 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.09 |
CCI (20) Indicator | 107.59 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.10 |
Stochastic Oscilator (21-1) Indicator | 94.79 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 4.30B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 5.87B | 670.02K | ||
13 | probit | 115 | 1 | 748.25M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 4.58B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $117,551.86 | $23.3B |
Ethereum (ETH) | 0.49 | $3,726.96 | $22.8B |
Solana (SOL) | 1.87 | $186.397493 | $9.9B |
XRP (XRP) | 1.02 | $3.140361 | $7.2B |
Dogecoin (DOGE) | 1.75 | $0.236306 | $4.9B |
USD Coin (USDC) | 0 | $0.999920 | $3.0B |
Cardano (ADA) | 0.40 | $0.817224 | $1.8B |
Binance Coin (BNB) | 2.27 | $784.62 | $1.5B |
TRON | 1.11 | $0.317305 | $1.0B |
Litecoin (LTC) | 2.22 | $113.46 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,655,117.81 | $48.788798 | $69M |
PAX Gold (PAXG) | 49,821,577.62 | $3,352.500687 | $54M |
Solana (SOL) | 21,051,618.40 | $186.391915 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,274.50 | $0.096020 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.47 | $0.008201 | $36M |
Nervos Network (CKB) | -97.52 | $0.006443 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.98 | $0.060201 | $2M |
Augur (REP) | -90.67 | $0.877000 | $174K |
Hour | Coin | Explanation |
---|---|---|
03:38 | APEX | The volume of the coin traded at 0,277078 , with a decrease of %-11,9, was 4.701.803 . |
03:38 | AGLD | The volume of the coin traded at 0,868334 , with a decrease of %-3,22, was 10.083.910 . |
03:38 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-2,93, was 7.517.734 . |
03:38 | ICP | The volume of the coin traded at 5,922355 , with a decrease of %-3,27, was 44.814.716 . |
03:38 | BIO | The volume of the coin traded at 0,067398 , with a decrease of %-5,69, was 7.349.764 . |