Coin Symbol | CRU |
Coin Name | Crust Network |
24 hours of change | 0.004951 |
% Change (24 hours) | 7.74 |
Volume (24 hours) | $ 201.58K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,483,715 |
Total Amount in Circulation | 36,054,093 CRU |
Close | $ 0.068889 |
High | $ 0.069144 |
Low | $ 0.062956 |
Open | $ 0.063937 |
7 Days High | $ 0.002326 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.063937 |
Yesterday High | $ 0.002279 |
Yesterday Low | $ 0.002232 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.002979 |
30 Days Low | $ 0.002153 |
52 Days High | $ 0.025320 |
52 Days Low | $ 0.000750 |
High since the New Year | $ 0.007846 |
Low Since New Year | $ 0.000750 |
1 Week Previous Price | $ 0.002204 |
1 Month Previous Price | $ 0.002204 |
1 Year Previous Price | $ 0.005736 |
Christmas Price | $ 0.002204 |
24-hour Direct Volume | $ 192.07K |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 59.62 |
CCI (10) Indicator | 95.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.58K |
Moving Average (9) | 0.08 |
55.52 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.44 |
CCI (20) Indicator | 164.19 |
Stochastic Oscilator (5-1) Indicator | 67.59 |
Stochastic Oscilator (5-3) Indicator | 34.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.79 |
Stochastic Oscilator (21-1) Indicator | 78.79 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 908.86M | 431.82K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.90B | 145.70K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.30B | 77.56K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58K |
5 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
8 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
9 | LAToken | 67 | 0 | 97.91M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.97B | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 264.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.68 | $121,490.14 | $24.0B |
Ethereum (ETH) | 1.35 | $4,267.21 | $16.4B |
Solana (SOL) | 1.31 | $182.766927 | $4.2B |
XRP (XRP) | 0.99 | $3.240561 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.3B |
Dogecoin (DOGE) | -0.40 | $0.232975 | $1.7B |
Chainlink (LINK) | -0.72 | $21.88 | $932.7M |
Binance Coin (BNB) | 0.92 | $811.28 | $858.9M |
Litecoin (LTC) | 2.16 | $123.17 | $710.2M |
Cardano (ADA) | 1.08 | $0.809052 | $642.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,537.95 | $182.766927 | $4B |
Uniswap Protocol Token (UNI) | 747,094.65 | $11.036065 | $387M |
Save The Ocean (STO) | 610,231.73 | $0.093686 | $5M |
SSVCoin (SSV) | 553,625.46 | $10.681364 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,537.95 | $182.766927 | $4B |
Uniswap Protocol Token (UNI) | 747,094.65 | $11.036065 | $387M |
Save The Ocean (STO) | 610,231.73 | $0.093686 | $5M |
SSVCoin (SSV) | 553,625.46 | $10.681364 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,088,537.95 | $182.766927 | $4B |
Uniswap Protocol Token (UNI) | 747,094.65 | $11.036065 | $387M |
Save The Ocean (STO) | 610,231.73 | $0.093686 | $5M |
SSVCoin (SSV) | 553,625.46 | $10.681364 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,788,988.67 | $54.157854 | $27M |
PAX Gold (PAXG) | 49,892,541.31 | $3,357.275834 | $30M |
Solana (SOL) | 20,642,200.33 | $182.766927 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,214.45 | $1.000686 | $190M |
Sp8de (SPX) | 1,824,712.39 | $1.874082 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036848 | $16M |
Beam (BEAM) | -98.32 | $0.008295 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036848 | $16M |
Beam (BEAM) | -98.32 | $0.008295 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003730 | $5M |
ALTcoin (ALT) | -99.63 | $0.036848 | $16M |
Beam (BEAM) | -98.32 | $0.008295 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.45 | $0.008295 | $31M |
Nervos Network (CKB) | -97.78 | $0.005762 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
11:13 | EURO | EURO is traded at 47,4786 liras in the free market. |
11:13 | USD | The US dollar is traded at 40,5919 liras in the free market. |
11:13 | SSV | The volume of the coin traded at 10,681364 , with a increase of %6,71, was 14.242.207 . |
11:13 | CRO | The volume of the coin traded at 0,17219 , with a increase of %9,2, was 31.276.808 . |
11:13 | OM | The volume of the coin traded at 0,296668 , with a increase of %7,11, was 45.612.273 . |