| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.011262 |
| % Change (24 hours) | 5.36 |
| Volume (24 hours) | $ 175.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 524,007,750 |
| Total Amount in Circulation | 2,366,829,100 CRV |
| Close | $ 0.221397 |
| High | $ 0.227318 |
| Low | $ 0.209880 |
| Open | $ 0.210135 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.210135 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.54M |
| RSI (9) Indicator | 39.98 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -26.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 175.47M |
| Moving Average (9) | 0.22 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.17 |
| CCI (20) Indicator | -75.26 |
| Stochastic Oscilator (5-1) Indicator | 70.19 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.09 |
| Stochastic Oscilator (21-1) Indicator | 14.78 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 21.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.72B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.23B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 422 | 4 | 1.34B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 8.55M | 23.60M |
| 5 | binanceusa | 91 | 2 | 8.55M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.06B | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 9.19B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.59B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 114.40M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 13.93M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 73.00M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.95M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.58B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 305.98M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.07B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.21B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.83B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.90B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 258.64M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 80.05M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 45.44M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 281.99M | 4.16K |
| 29 |
|
Yobit | Russia | 229 | 5 | 209.98M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 959.32M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 96.05M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 1.95B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 164.05M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.17M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.65M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 111.00M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.85B | 0 |
| 51 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 52 | mexc | 0 | 0 | 2.18B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.82 | $68,413.70 | $24.6B |
| Ethereum (ETH) | 3.78 | $2,121.53 | $10.1B |
| USD Coin (USDC) | 0.01 | $0.999849 | $5.5B |
| TRON | 0.91 | $0.315666 | $4.6B |
| Solana (SOL) | 3.20 | $83.142765 | $1.8B |
| Litecoin (LTC) | 1.26 | $54.14 | $1.7B |
| Dogecoin (DOGE) | 2.61 | $0.092756 | $1.7B |
| XRP (XRP) | 3.02 | $1.353074 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 91.55 | $0.006570 | $149M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 48.40 | $0.110673 | $152M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,805.35 | $83.142765 | $2B |
| LightChain (LIGHT) | 4,604,849.09 | $0.158871 | $5M |
| USDG (USDG) | 1,696,180.32 | $1.000127 | $18M |
| Uniswap Protocol Token (UNI) | 244,555.32 | $3.613559 | $71M |
| UnitaryStatus Dollar (USDE) | 175,622.46 | $0.999158 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,805.35 | $83.142765 | $2B |
| LightChain (LIGHT) | 4,604,849.09 | $0.158871 | $5M |
| USDG (USDG) | 1,696,180.32 | $1.000127 | $18M |
| Uniswap Protocol Token (UNI) | 244,555.32 | $3.613559 | $71M |
| UnitaryStatus Dollar (USDE) | 175,622.46 | $0.999158 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,805.35 | $83.142765 | $2B |
| LightChain (LIGHT) | 4,604,849.09 | $0.158871 | $5M |
| USDG (USDG) | 1,696,180.32 | $1.000127 | $18M |
| Uniswap Protocol Token (UNI) | 244,555.32 | $3.613559 | $71M |
| UnitaryStatus Dollar (USDE) | 175,622.46 | $0.999158 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,173,078.86 | $16.818184 | $19M |
| PAX Gold (PAXG) | 70,466,784.64 | $4,741.716668 | $400M |
| Solana (SOL) | 9,390,318.43 | $83.142765 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,379.38 | $0.999158 | $69M |
| Condensate (RAIN) | 3,144,539.37 | $0.007862 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -36.24 | $0.002297 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006367 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002297 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006367 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002297 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006367 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002297 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001702 | $4M |
| Triaconta (TRIA) | -98.90 | $0.027311 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027610 | $6M |
| HyperionX (TREE) | -94.06 | $0.059197 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:06 | NOM | The volume of the coin traded at 0,00657 , with a increase of %91,55, was 117.534.444 . |
| 18:06 | LIT | The volume of the coin traded at 0,873013 , with a increase of %7,72, was 12.532.565 . |
| 18:06 | DEEP | The volume of the coin traded at 0,02761 , with a increase of %7,59, was 3.664.406 . |
| 18:06 | ONT | The volume of the coin traded at 0,110673 , with a increase of %48,4, was 132.840.507 . |
| 18:06 | BAT | The volume of the coin traded at 0,101043 , with a increase of %7,26, was 3.894.719 . |