| CRV/USDT All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.019867 |
| % Change (24 hours) | 5.04 |
| Volume (24 hours) | $ 99.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 965,756,121 |
| Total Amount in Circulation | 2,330,489,553 CRV |
| Close | $ 0.414401 |
| High | $ 0.423371 |
| Low | $ 0.384787 |
| Open | $ 0.394533 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.394533 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.65M |
| RSI (9) Indicator | 41.68 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -32.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 99.82M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.51 |
| CCI (20) Indicator | -49.54 |
| Stochastic Oscilator (5-1) Indicator | 25.27 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.98 |
| Stochastic Oscilator (21-1) Indicator | 22.99 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.49B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.30B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.07B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 11.46M | 23.60M |
| 5 | binanceusa | 91 | 2 | 11.46M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.55B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 15.75B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.98B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.18B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 181.36M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 57.07M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 108.63M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.94M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 920.01M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 555.08M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.14B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.37B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.51B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.49B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 228.43M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 213.79M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 45.29M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 68.14M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 302.60M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.73M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 25.64M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 34 | bybit | 57 | 0 | 3.11B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 246.47M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.64M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.55M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 169.19M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.13B | 0 |
| 52 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 53 | mexc | 0 | 0 | 3.29B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 3.17 | $93,691.88 | $23.9B |
| Ethereum (ETH) | 6.98 | $3,355.87 | $15.0B |
| Solana (SOL) | 6.08 | $142.250433 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.3B |
| XRP (XRP) | 2.03 | $2.130114 | $2.5B |
| Dogecoin (DOGE) | 5.33 | $0.151263 | $1.4B |
| ZCash (ZEC) | 5.86 | $433.166660 | $1.1B |
| Binance Coin (BNB) | 1.38 | $913.49 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 51.86 | $0.162643 | $319M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,300,989.19 | $0.700388 | $26M |
| Solana (SOL) | 12,521,945.19 | $142.250433 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,248.49 | $0.080794 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,300,989.19 | $0.700388 | $26M |
| Solana (SOL) | 12,521,945.19 | $142.250433 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,248.49 | $0.080794 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,300,989.19 | $0.700388 | $26M |
| Solana (SOL) | 12,521,945.19 | $142.250433 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,248.49 | $0.080794 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 304,666,413.11 | $31.989984 | $12M |
| PAX Gold (PAXG) | 62,726,158.82 | $4,220.849956 | $64M |
| Solana (SOL) | 16,066,133.71 | $142.250433 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,357.72 | $0.999327 | $79M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -38.62 | $0.700388 | $26M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013624 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013624 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013624 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.35 | $0.003475 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002755 | $6M |
| DeepCloud AI (DEEP) | -97.83 | $0.042937 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:48 | BIO | The volume of the coin traded at 0,05176 , with a increase of %6,17, was 10.639.897 . |
| 23:48 | GMT | The volume of the coin traded at 0,018059 , with a increase of %6,24, was 10.058.768 . |
| 23:48 | ETH | The volume of the coin traded at 3.355,87 , with a increase of %6,98, was 8.227.924.213 . |
| 23:48 | HYPER | The volume of the coin traded at 0,16017 , with a increase of %21,85, was 32.761.056 . |
| 23:48 | AVAX | The volume of the coin traded at 14,635596 , with a increase of %7,36, was 140.827.643 . |