| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.009919 |
| % Change (24 hours) | -2.50 |
| Volume (24 hours) | $ 89.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 905,336,462 |
| Total Amount in Circulation | 2,336,558,466 CRV |
| Close | $ 0.387466 |
| High | $ 0.406246 |
| Low | $ 0.387423 |
| Open | $ 0.397385 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.397385 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.93M |
| RSI (9) Indicator | 59.00 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 120.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 89.11M |
| Moving Average (9) | 0.37 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 139.52 |
| CCI (20) Indicator | 91.71 |
| Stochastic Oscilator (5-1) Indicator | 79.82 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.21 |
| Stochastic Oscilator (21-1) Indicator | 83.36 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 802.45M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 474.61M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.08B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 3.10M | 23.60M |
| 5 | binanceusa | 91 | 2 | 3.10M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 471.79M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 5.41B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 469.67M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 666.75M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 74.91M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 19.79M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 18.97M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.08M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 668.14M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 126.60M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 717.34M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.51B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.21B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 734.79M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 133.52M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 96.23M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 4.43M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 120.40M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 265.95M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 720.16M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.62M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 7.03M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 1.06B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 128.07M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 957.81K | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.06M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 67.91M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 309.65M | 0 |
| 52 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 53 | mexc | 0 | 0 | 1.34B | 0 | ||
| 54 | whitebit | 0 | 0 | 657.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.20 | $87,438.27 | $7.3B |
| Ethereum (ETH) | -0.14 | $2,929.35 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999634 | $2.0B |
| Solana (SOL) | -0.92 | $123.306112 | $1.1B |
| TRON | 0.28 | $0.284601 | $762.3M |
| Litecoin (LTC) | -1.80 | $78.04 | $761.2M |
| XRP (XRP) | -0.30 | $1.855438 | $747.5M |
| ZCash (ZEC) | 1.48 | $522.868481 | $571.4M |
| Dogecoin (DOGE) | -0.54 | $0.122835 | $514.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,938,566.35 | $0.515384 | $11M |
| Solana (SOL) | 10,854,311.30 | $123.306112 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 514,448.73 | $0.078983 | $14M |
| Uniswap Protocol Token (UNI) | 414,171.63 | $6.118792 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,501,006.48 | $25.882616 | $7M |
| PAX Gold (PAXG) | 67,719,603.92 | $4,556.858877 | $65M |
| Solana (SOL) | 13,926,499.55 | $123.306112 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,847.11 | $0.998893 | $20M |
| BEAT Token (BEAT) | 585,735.04 | $2.118965 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011732 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002891 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:22 | LTC | LTC is trading at around 78,04, losing (%-1,8) compared to yesterday's price. |
| 00:22 | The top three exchanges with the highest trading volume are . | |
| 00:22 | BTC | BCH is trading at around 87.438,27, losing (%-0,2) compared to yesterday's price. |
| 00:22 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 00:22 | The most depreciating cryptocurrencies in the market are now . |