OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.097038 |
% Change (24 hours) | 10.41 |
Volume (24 hours) | $ 342.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,270,880,598 |
Total Amount in Circulation | 2,207,350,960 CRV |
Close | $ 1.029416 |
High | $ 1.061325 |
Low | $ 0.905512 |
Open | $ 0.932378 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.932378 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 23.88M |
RSI (9) Indicator | 49.37 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -13.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 342.02M |
Moving Average (9) | 0.94 |
2.07 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.30 |
CCI (20) Indicator | -66.55 |
Stochastic Oscilator (5-1) Indicator | 88.49 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.51 |
Stochastic Oscilator (21-1) Indicator | 28.71 |
SAR Indicator | 1.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 58.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.77B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.81B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.18B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 20.27M | 23.60M | |
5 | binanceusa | 92 | 2 | 20.27M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 1.11B | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 8.47B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 21.26B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 124.64M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 147.41M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 165.30M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.16M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 591.83M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 306.40M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 4.17B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 523.15M | 1.27M | |
20 | xtpub | 173 | 1 | 1.72B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.72B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 4.54B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 186.97M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 361.17M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 5.14M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 92.11M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 312.66M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 997.85M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 34.27M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 56.65M | 0 | |
33 | ZB | China | 55 | 0 | 1.04M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 518.73M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 161.07M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 463.32M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 5.71B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 117.43M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.09B | 0 | |
54 | ascendex | 0 | 0 | 1.65B | 0 | ||
55 | mexc | 0 | 0 | 3.59B | 0 | ||
56 | whitebit | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.69 | $0.000984 | $469.3B |
Bitcoin (BTC) | 4.69 | $98,411.09 | $26.8B |
Ethereum (ETH) | 3.05 | $3,482.33 | $14.2B |
XRP (XRP) | 2.42 | $2.310642 | $4.2B |
Solana (SOL) | 5.85 | $198.423410 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.5B |
Dogecoin (DOGE) | 5.71 | $0.336901 | $2.4B |
Hedera Hashgraph (HBAR) | 9.05 | $0.320231 | $1.5B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
Chainlink (LINK) | 3.27 | $25.05 | $893.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 66.90 | $0.215300 | $305M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,466,749.44 | $198.423410 | $3B |
Everest (ID) | 12,212,490.00 | $0.477512 | $31M |
Render Token (RNDR) | 2,685,202.40 | $7.792748 | $10M |
SSVCoin (SSV) | 1,243,297.34 | $23.985135 | $20M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,466,749.44 | $198.423410 | $3B |
Everest (ID) | 12,212,490.00 | $0.477512 | $31M |
Render Token (RNDR) | 2,685,202.40 | $7.792748 | $10M |
SSVCoin (SSV) | 1,243,297.34 | $23.985135 | $20M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,466,749.44 | $198.423410 | $3B |
Everest (ID) | 12,212,490.00 | $0.477512 | $31M |
Render Token (RNDR) | 2,685,202.40 | $7.792748 | $10M |
SSVCoin (SSV) | 1,243,297.34 | $23.985135 | $20M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 830,190,194.40 | $87.169981 | $34M |
PAX Gold (PAXG) | 39,034,608.99 | $2,626.645568 | $7M |
Solana (SOL) | 22,410,495.17 | $198.423410 | $3B |
Creditcoin (CTC) | 9,960,038.88 | $1.295814 | $45M |
UnitaryStatus Dollar (USDE) | 5,774,104.80 | $0.998937 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010366 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008360 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $40M |
Troy (TROY) | -99.38 | $0.006216 | $64M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.26 | $0.000038 | $33M |
Bifrost (BFC) | -96.23 | $0.047271 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:19 | CELR | The volume of the coin traded at 0,02265 , with a increase of %14,94, was 2.593.134 . |
04:19 | API3 | The volume of the coin traded at 1,78409 , with a increase of %8,01, was 3.963.258 . |
04:19 | AGLD | The volume of the coin traded at 2,044448 , with a increase of %21,04, was 258.608.179 . |
04:19 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |
04:19 | DASH | The volume of the coin traded at 44,05 , with a increase of %11,27, was 27.253.089 . |