Gateio LAToken biki bw xtpub cryptodotcom ascendex mexc OKEX All Exchanges |
All Markets |
Coin Symbol | CSPR |
Coin Name | Casper Network |
24 hours of change | -0.000303 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 3.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 153,438,170 |
Total Amount in Circulation | 13,622,557,967 CSPR |
Close | $ 0.011972 |
High | $ 0.012685 |
Low | $ 0.011939 |
Open | $ 0.012276 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.012276 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 49.38 |
RSI (9) Indicator | 48.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -63.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.49M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.82 |
CCI (20) Indicator | 5.34 |
Stochastic Oscilator (5-1) Indicator | 26.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.73 |
Stochastic Oscilator (21-1) Indicator | 45.45 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 706.06K |
2 | LAToken | 67 | 0 | 213.41M | 0 | ||
3 | biki | 133 | 0 | 2.11B | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | xtpub | 173 | 0 | 5.87B | 0 | ||
7 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
8 | ascendex | 0 | 0 | 1.03B | 0 | ||
9 | mexc | 0 | 0 | 6.85B | 0 | ||
10 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
11 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
16 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $118,103.54 | $23.3B |
Ethereum (ETH) | 2.31 | $3,830.62 | $22.8B |
Solana (SOL) | -0.88 | $186.331277 | $9.9B |
XRP (XRP) | 0.13 | $3.196048 | $7.2B |
Dogecoin (DOGE) | 0.14 | $0.237999 | $4.9B |
USD Coin (USDC) | 0 | $0.999845 | $3.0B |
Cardano (ADA) | -0.01 | $0.827819 | $1.8B |
Binance Coin (BNB) | 1.46 | $795.43 | $1.5B |
TRON | 1.19 | $0.321805 | $1.0B |
Litecoin (LTC) | -0.13 | $113.75 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,301.14 | $186.331277 | $10B |
Everest (ID) | 4,952,820.78 | $0.193659 | $7M |
Uniswap Protocol Token (UNI) | 728,595.56 | $10.762833 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 382,484.93 | $4.839699 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,301.14 | $186.331277 | $10B |
Everest (ID) | 4,952,820.78 | $0.193659 | $7M |
Uniswap Protocol Token (UNI) | 728,595.56 | $10.762833 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 382,484.93 | $4.839699 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,301.14 | $186.331277 | $10B |
Everest (ID) | 4,952,820.78 | $0.193659 | $7M |
Uniswap Protocol Token (UNI) | 728,595.56 | $10.762833 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 382,484.93 | $4.839699 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,210,800.61 | $50.737145 | $69M |
PAX Gold (PAXG) | 49,967,595.36 | $3,362.326221 | $54M |
Solana (SOL) | 21,044,769.77 | $186.331277 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Uniswap Protocol Token (UNI) | 259,934.63 | $10.762833 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.23 | $0.008694 | $36M |
REN (REN) | -97.43 | $0.010300 | $285K |
OMG Network (OMG) | -96.39 | $0.184206 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.23 | $0.008694 | $36M |
REN (REN) | -97.43 | $0.010300 | $285K |
OMG Network (OMG) | -96.39 | $0.184206 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.23 | $0.008694 | $36M |
REN (REN) | -97.43 | $0.010300 | $285K |
OMG Network (OMG) | -96.39 | $0.184206 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008694 | $36M |
Nervos Network (CKB) | -97.68 | $0.006033 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061299 | $2M |
Augur (REP) | -90.40 | $0.902000 | $68K |
Hour | Coin | Explanation |
---|---|---|
16:05 | COTI | The volume of the coin traded at 0,061275 , with a increase of %3,13, was 770.777 . |
16:05 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
16:05 | HBAR | The volume of the coin traded at 0,284268 , with a increase of %3,79, was 389.290.861 . |
16:05 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
16:05 | LINK | The volume of the coin traded at 18,92 , with a increase of %3,22, was 376.142.242 . |