|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.011559 |
% Change (24 hours) | 1.36 |
Volume (24 hours) | $ 53.41M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 546,962,189 |
Total Amount in Circulation | 633,914,479 CTC |
Close | $ 0.862833 |
High | $ 0.907587 |
Low | $ 0.838298 |
Open | $ 0.851274 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.851274 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 15.10M |
RSI (9) Indicator | 90.94 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 122.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.41M |
Moving Average (9) | 0.69 |
3.07 | |
Beta Indicator | 5,820.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.86 |
CCI (20) Indicator | 161.34 |
Stochastic Oscilator (5-1) Indicator | 79.06 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.90 |
Stochastic Oscilator (21-1) Indicator | 90.37 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 98.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.74B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.69B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 4.40B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 9.94B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.30M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.30 | $98,492.98 | $35.5B |
Ethereum (ETH) | 0.11 | $3,370.99 | $19.9B |
Dogecoin (DOGE) | 19.85 | $0.467781 | $15.4B |
XRP (XRP) | 11.18 | $1.543801 | $13.3B |
Cardano (ADA) | 25.86 | $1.082554 | $5.5B |
Stellar (XLM) | 55.28 | $0.43816 | $5.2B |
Solana (SOL) | -0.17 | $258.251209 | $4.8B |
USD Coin (USDC) | 0.02 | $0.999905 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
VeChainThor (VTHO) | 62.49 | $0.003483 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,733,281.11 | $258.251209 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,733,281.11 | $258.251209 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,733,281.11 | $258.251209 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 595,567,741.36 | $62.534623 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,167,644.45 | $258.251209 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.48 | $0.181900 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001681 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001681 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008014 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001681 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $142K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004788 | $167M |
Bifrost (BFC) | -96.31 | $0.046302 | $6M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:57 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
12:57 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
12:57 | MUSE | The volume of the coin traded at 6,9 , with a decrease of %-7,43, was 220.848 . |
12:57 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
12:57 | ACA | The volume of the coin traded at 0,10148 , with a decrease of %-10,45, was 1.044.287 . |