MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,470.88 -1,187.86 (% -1.20)
Ethereum (ETH)
Ethereum
$ 3,331.84 -107.45 (% -3.12)
XRP (XRP)
XRP
$ 1.375568 -0.171547 (% -11.09)
Stellar (XLM)
Stellar
$ 0.53148 0.09112 (% 20.69)
Cardano (ADA)
Cardano
$ 1.002886 -0.064066 (% -6.00)
Binance Coin (BNB)
Binance Coin
$ 651.10 -18.73 (% -2.80)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 95.46 -7.06 (% -6.89)
Cosmos (ATOM)
Cosmos
$ 8.56 0.49 (% 6.07)
TRON
TRON
$ 0.204731 -0.015391 (% -6.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 495.68 -41.83 (% -7.78)
EOS (EOS)
EOS
$ 0.83 0.05 (% 6.56)
Tezos (XTZ)
Tezos
$ 1.341335 0.174688 (% 14.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.238120 -2.079703 (% -6.86)
NEO (NEO)
NEO
$ 14.39 -0.27 (% -1.87)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251788 -0.002808 (% -1.10)
Dash (DASH)
Dash
$ 33.44 2.43 (% 7.85)

Coin Detail - Cryptex (CTX)

Most Voluminous CTX Exchanges:

Gemini HuobiPro Coinbase

Gemini CTX Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CTX
Coin Name Cryptex
24 hours of change 0.060400
% Change (24 hours) 2.66
Volume (24 hours) $ 400.07K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 23,336,000
Total Amount in Circulation 10,000,000 CTX

Price Analysis Short Term

Close $ 2.333600
High $ 2.450000
Low $ 2.162000
Open $ 2.273200
7 Days High $ 0.019170
7 Days Low $ 0.018130
Yesterday Close $ 2.273200
Yesterday High $ 0.018810
Yesterday Low $ 0.018790
Yesterday Open $ 0.018810
30 Days High $ 0.019760
30 Days Low $ 0.015910

Price Analysis Long Term

52 Days High $ 0.041920
52 Days Low $ 0.008072
High since the New Year $ 0.041920
Low Since New Year $ 0.008072
1 Week Previous Price $ 0.018180
1 Month Previous Price $ 0.018180
1 Year Previous Price $ 0.028490
Christmas Price $ 0.018180

Coin Startup Technical Analysis

24-hour Direct Volume $ 329.74K
RSI (9) Indicator 61.82
RSI (14) Indicator 47.19
CCI (10) Indicator 140.10
CCI (10-5) Indicator 0
24-hour Total Volume $ 400.07K
Moving Average (9) 2.30
0.09
Beta Indicator 7.31

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 108.80
CCI (20) Indicator 121.83
Stochastic Oscilator (5-1) Indicator 58.80
Stochastic Oscilator (5-3) Indicator 69.07
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 72.66
Stochastic Oscilator (21-1) Indicator 77.85
SAR Indicator 2.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.07 
CLS Indicator 0
ADX Indicator 40.46
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gemini U.S.A 50 1 110.80M 172.81K
2 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.85B 0
3 0 0 0 0
4 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 6.73B 0
Cryptex the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Cryptex the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Cryptex How much is always attracts attention and can be followed. Citizens Cryptex The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Cryptex It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Cryptex you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.36 $0.000973 $3138.8B
SafeMoon (SAFEMOON) -0.01 $0.000002 $1844.7B
Bitcoin (BTC) -1.23 $97,449.99 $21.7B
Ethereum (ETH) -3.13 $3,331.53 $17.3B
Dogecoin (DOGE) -10.91 $0.417774 $9.1B
Stellar (XLM) 20.59 $0.53103 $7.4B
XRP (XRP) -10.96 $1.377522 $6.4B
Solana (SOL) -3.92 $247.788177 $3.9B
Cardano (ADA) -6.02 $1.002698 $2.6B
Polkadot (DOT) 4.98 $8.515518 $2.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 84.25 $0.006780 $22M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,005,564.14 $30.091982 $13M
Solana (SOL) 21,812,239.57 $247.788177 $4B
WETH (WETH) 12,302,177.17 $1,160.965896 $295M
Everest (ID) 12,078,731.26 $0.472282 $48M
Render Token (RNDR) 2,586,860.23 $7.507359 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,005,564.14 $30.091982 $13M
Solana (SOL) 21,812,239.57 $247.788177 $4B
WETH (WETH) 12,302,177.17 $1,160.965896 $295M
Everest (ID) 12,078,731.26 $0.472282 $48M
Render Token (RNDR) 2,586,860.23 $7.507359 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,005,564.14 $30.091982 $13M
Solana (SOL) 21,812,239.57 $247.788177 $4B
WETH (WETH) 12,302,177.17 $1,160.965896 $295M
Everest (ID) 12,078,731.26 $0.472282 $48M
Render Token (RNDR) 2,586,860.23 $7.507359 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 624,930,974.74 $65.617763 $7M
Goldmaxcoin (GOLDM) 140,616,639.64 $30.091982 $13M
WETH (WETH) 57,359,875.11 $1,160.965896 $295M
PAX Gold (PAXG) 40,456,441.16 $2,722.320654 $10M
Solana (SOL) 28,020,328.10 $248.092870 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $50M
PlatON Network (LAT) -99.86 $0.008272 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.55 $0.004980 $26M
Cryptonite (XCN) -99.11 $0.001730 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $50M
PlatON Network (LAT) -99.86 $0.008272 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.55 $0.004980 $26M
Cryptonite (XCN) -99.11 $0.001730 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $50M
PlatON Network (LAT) -99.86 $0.008272 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.55 $0.004980 $26M
Cryptonite (XCN) -99.11 $0.001730 $6M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000545 $170K
BitTorrent (BTT) -99.56 $0.000001 $12M
Troy (TROY) -99.55 $0.004558 $155M
Bifrost (BFC) -96.18 $0.047874 $7M
Beam (BEAM) -95.80 $0.022450 $52M
All Data
Hour Coin Explanation
16:45 LIT LIT was trading at , %2,21 above yesterday's price. The trading volume is at 2.385.708, .
16:45 MKR MKR was trading at , %1,54 above yesterday's price. The trading volume is at 80.190.109, .
16:45 BEAM BEAM was trading at , %-4,78 above yesterday's price. The trading volume is at 41.637.639, .
16:45 ADX ADX was trading at , %-1,11 above yesterday's price. The trading volume is at 5.640.614, .
16:45 PHB PHB was trading at , %-1,26 above yesterday's price. The trading volume is at 10.785.184, .
All Data