All Markets |
|
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | -0.090000 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 48.87K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,200,000 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.150000 |
High | $ 2.260000 |
Low | $ 2.170000 |
Open | $ 2.240000 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.240000 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 33.12K |
RSI (9) Indicator | 57.75 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | 64.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.87K |
Moving Average (9) | 2.14 |
0.09 | |
Beta Indicator | 10.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.14 |
CCI (20) Indicator | 119.00 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.00 |
Stochastic Oscilator (21-1) Indicator | 81.58 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.09 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.42 | $62,834.49 | $8.6B |
Ethereum (ETH) | 1.07 | $2,584.26 | $6.5B |
Solana (SOL) | -1.55 | $144.927849 | $1.1B |
XRP (XRP) | 1.49 | $0.593321 | $784.6M |
USD Coin (USDC) | 0 | $1.000132 | $409.6M |
Dogecoin (DOGE) | 0.71 | $0.106981 | $394.8M |
Binance Coin (BNB) | 0.43 | $582.70 | $329.6M |
Near (NEAR) | 1.20 | $4.455334 | $233.5M |
Tether (USDT) | -0.01 | $1.00 | $214.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 43.93 | $0.043435 | $6M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Agoras Token (AGRS) | 29.14 | $1.390901 | $634K |
Vega Protocol (VEGA) | 28.86 | $0.042808 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,927,794.41 | $25.041627 | $5M |
Solana (SOL) | 12,757,633.19 | $144.927849 | $1B |
WETH (WETH) | 12,719,868.48 | $1,200.383426 | $107M |
Everest (ID) | 9,584,622.96 | $0.374763 | $8M |
Render Token (RNDR) | 1,904,084.31 | $5.525943 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,927,794.41 | $25.041627 | $5M |
Solana (SOL) | 12,757,633.19 | $144.927849 | $1B |
WETH (WETH) | 12,719,868.48 | $1,200.383426 | $107M |
Everest (ID) | 9,584,622.96 | $0.374763 | $8M |
Render Token (RNDR) | 1,904,084.31 | $5.525943 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,927,794.41 | $25.041627 | $5M |
Solana (SOL) | 12,757,633.19 | $144.927849 | $1B |
WETH (WETH) | 12,719,868.48 | $1,200.383426 | $107M |
Everest (ID) | 9,584,622.96 | $0.374763 | $8M |
Render Token (RNDR) | 1,904,084.31 | $5.525943 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,822,027.44 | $46.286323 | $7M |
Goldmaxcoin (GOLDM) | 117,016,848.88 | $25.041627 | $5M |
WETH (WETH) | 59,307,381.51 | $1,200.383426 | $107M |
PAX Gold (PAXG) | 38,937,739.26 | $2,620.127204 | $4M |
Solana (SOL) | 16,368,529.88 | $144.927849 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -23.87 | $0.036833 | $22M |
ROOBEE (ROOBEE) | -23.65 | $0.000441 | $194K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $5M |
ALTcoin (ALT) | -99.02 | $0.098297 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $5M |
ALTcoin (ALT) | -99.02 | $0.098297 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008700 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003990 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $5M |
ALTcoin (ALT) | -99.02 | $0.098297 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005913 | $364K |
Factom (FCT) | -98.87 | $0.043435 | $6M |
Bifrost (BFC) | -96.90 | $0.038841 | $534K |
Hour | Coin | Explanation |
---|---|---|
14:46 | CRO | The volume of the coin traded at 0,083958 , with a decrease of %-3,48, was 4.078.245 . |
14:46 | BLAST | The volume of the coin traded at 0,010026 , with a decrease of %-2,51, was 18.892.339 . |
14:46 | POWR | The volume of the coin traded at 0,219627 , with a decrease of %-6,33, was 667.121 . |
14:46 | LOOM | The volume of the coin traded at 0,078878 , with a decrease of %-5,19, was 508.157 . |
14:46 | ELF | The volume of the coin traded at 0,384568 , with a decrease of %-4,05, was 6.529.702 . |