All Markets |
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | 0.216800 |
% Change (24 hours) | 7.96 |
Volume (24 hours) | $ 397.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,590,006 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.942101 |
High | $ 2.856996 |
Low | $ 2.644166 |
Open | $ 2.725301 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.725301 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 711.02K |
RSI (9) Indicator | 41.65 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | -61.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 397.93K |
Moving Average (9) | 2.81 |
0.09 | |
Beta Indicator | 8.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.65 |
CCI (20) Indicator | -78.06 |
Stochastic Oscilator (5-1) Indicator | 27.99 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.82 |
Stochastic Oscilator (21-1) Indicator | 9.34 |
SAR Indicator | 3.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 50.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000966 | $26368.0B |
Bitcoin (BTC) | -1.61 | $96,544.86 | $23.3B |
Ethereum (ETH) | 0.86 | $2,747.48 | $15.4B |
XRP (XRP) | -1.21 | $2.582848 | $3.3B |
USD Coin (USDC) | 0 | $0.999913 | $3.2B |
Solana (SOL) | 0.12 | $173.379844 | $2.5B |
Dogecoin (DOGE) | -2.98 | $0.244924 | $1.4B |
Litecoin (LTC) | -3.82 | $127.76 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $676.5M |
Cardano (ADA) | -3.61 | $0.771204 | $620.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 117.63 | $0.158860 | $126M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,262,210.18 | $173.379844 | $3B |
Everest (ID) | 7,742,249.06 | $0.302726 | $11M |
Render Token (RNDR) | 1,481,498.85 | $4.299600 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 612,159.66 | $11.810489 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,262,210.18 | $173.379844 | $3B |
Everest (ID) | 7,742,249.06 | $0.302726 | $11M |
Render Token (RNDR) | 1,481,498.85 | $4.299600 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 612,159.66 | $11.810489 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,262,210.18 | $173.379844 | $3B |
Everest (ID) | 7,742,249.06 | $0.302726 | $11M |
Render Token (RNDR) | 1,481,498.85 | $4.299600 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 612,159.66 | $11.810489 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,027,586.00 | $54.707907 | $62M |
PAX Gold (PAXG) | 43,830,210.94 | $2,949.341623 | $16M |
Solana (SOL) | 19,581,992.12 | $173.379844 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,970.58 | $0.999087 | $190M |
Sp8de (SPX) | 742,256.38 | $0.762400 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
Amber (AMB) | -26.15 | $0.000658 | $13M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006188 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047768 | $15M |
Amp (AMP) | -99.52 | $0.005270 | $8M |
Beam (BEAM) | -98.04 | $0.009677 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006188 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047768 | $15M |
Amp (AMP) | -99.52 | $0.005270 | $8M |
Beam (BEAM) | -98.04 | $0.009677 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006188 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047768 | $15M |
Amp (AMP) | -99.52 | $0.005270 | $8M |
Beam (BEAM) | -98.04 | $0.009677 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001548 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006327 | $299K |
Beam (BEAM) | -98.19 | $0.009677 | $35M |
Nervos Network (CKB) | -97.42 | $0.006701 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:51 | AAVE | The volume of the coin traded at 245,578615 , with a decrease of %-3,88, was 189.931.480 . |
18:51 | DGB | The volume of the coin traded at 0,008126 , with a decrease of %-3,88, was 1.626.914 . |
18:51 | MCH | The volume of the coin traded at 0,015475 , with a decrease of %-11,33, was 116.926 . |
18:51 | FTM | The volume of the coin traded at 0,793203 , with a decrease of %-7,27, was 1.101.808 . |
18:51 | SAND | The volume of the coin traded at 0,355978 , with a decrease of %-4,84, was 34.769.460 . |