|
|
| Coin Symbol | CUSD |
| Coin Name | Carbon |
| 24 hours of change | -0.001004 |
| % Change (24 hours) | -0.10 |
| Volume (24 hours) | $ 11.80K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,168,806 |
| Total Amount in Circulation | 15,193,005 CUSD |
| Close | $ 0.998407 |
| High | $ 0.999739 |
| Low | $ 0.998194 |
| Open | $ 0.999412 |
| 7 Days High | $ 169.680000 |
| 7 Days Low | $ 152.690000 |
| Yesterday Close | $ 0.999412 |
| Yesterday High | $ 163.210000 |
| Yesterday Low | $ 162.020000 |
| Yesterday Open | $ 163.210000 |
| 30 Days High | $ 175.400000 |
| 30 Days Low | $ 124.590000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 175.400000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 153.400000 |
| 1 Month Previous Price | $ 153.400000 |
| 1 Year Previous Price | $ 0.009819 |
| Christmas Price | $ 153.400000 |
| 24-hour Direct Volume | $ 11.80K |
| RSI (9) Indicator | 43.94 |
| RSI (14) Indicator | 56.99 |
| CCI (10) Indicator | -86.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.80K |
| Moving Average (9) | 1.00 |
| 1,263.27 | |
| Beta Indicator | 14.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.75 |
| CCI (20) Indicator | -98.68 |
| Stochastic Oscilator (5-1) Indicator | 15.79 |
| Stochastic Oscilator (5-3) Indicator | 44.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.13 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.37 | $61,606.42 | $15.8B |
| Ethereum (ETH) | -2.47 | $1,649.03 | $7.6B |
| USD Coin (USDC) | 0 | $0.999723 | $4.1B |
| TRON | -1.16 | $0.322398 | $2.5B |
| Solana (SOL) | -2.95 | $65.155194 | $1.6B |
| Litecoin (LTC) | -1.42 | $42.49 | $1.4B |
| XRP (XRP) | -2.64 | $1.139567 | $1.4B |
| ZCash (ZEC) | 3.85 | $462.446555 | $788.5M |
| Dogecoin (DOGE) | -1.98 | $0.085181 | $689.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,735,392.47 | $65.155194 | $2B |
| USDG (USDG) | 1,696,240.18 | $1.000162 | $34M |
| Everest (ID) | 614,693.57 | $0.024038 | $7M |
| BEAT Token (BEAT) | 416,679.28 | $4.797130 | $48M |
| UnitaryStatus Dollar (USDE) | 175,618.75 | $0.999137 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,735,392.47 | $65.155194 | $2B |
| USDG (USDG) | 1,696,240.18 | $1.000162 | $34M |
| Everest (ID) | 614,693.57 | $0.024038 | $7M |
| BEAT Token (BEAT) | 416,679.28 | $4.797130 | $48M |
| UnitaryStatus Dollar (USDE) | 175,618.75 | $0.999137 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,735,392.47 | $65.155194 | $2B |
| USDG (USDG) | 1,696,240.18 | $1.000162 | $34M |
| Everest (ID) | 614,693.57 | $0.024038 | $7M |
| BEAT Token (BEAT) | 416,679.28 | $4.797130 | $48M |
| UnitaryStatus Dollar (USDE) | 175,618.75 | $0.999137 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,957,825.67 | $17.740582 | $18M |
| PAX Gold (PAXG) | 63,683,680.69 | $4,285.281603 | $98M |
| Solana (SOL) | 7,358,742.83 | $65.155194 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,257.36 | $0.999137 | $19M |
| Condensate (RAIN) | 5,108,472.15 | $0.012771 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000662 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047402 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005966 | $6M |
| Triaconta (TRIA) | -99.47 | $0.027257 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000662 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047402 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005966 | $6M |
| Triaconta (TRIA) | -99.47 | $0.027257 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000662 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047402 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005966 | $6M |
| Triaconta (TRIA) | -99.47 | $0.027257 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047402 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001076 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027257 | $3M |
| HyperionX (TREE) | -95.71 | $0.042729 | $5M |
| Ontology (ONT) | -93.17 | $0.046273 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | ID | The volume of the coin traded at 0,024038 , with a decrease of %-9,51, was 3.144.714 . |
| 18:26 | MEGA | The volume of the coin traded at 0,047402 , with a decrease of %-6,19, was 11.046.999 . |
| 18:26 | ACE | The volume of the coin traded at 0,084653 , with a decrease of %-5,52, was 763.873 . |
| 18:26 | ONT | The volume of the coin traded at 0,046273 , with a decrease of %-5,6, was 1.529.780 . |
| 18:26 | SAGA | The volume of the coin traded at 0,012767 , with a decrease of %-7,09, was 4.898.546 . |