|
|
| Coin Symbol | CUSD |
| Coin Name | Carbon |
| 24 hours of change | -0.000123 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 11.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,696,239 |
| Total Amount in Circulation | 15,716,251 CUSD |
| Close | $ 0.998727 |
| High | $ 1.001205 |
| Low | $ 0.998310 |
| Open | $ 0.998850 |
| 7 Days High | $ 169.680000 |
| 7 Days Low | $ 152.690000 |
| Yesterday Close | $ 0.998850 |
| Yesterday High | $ 163.210000 |
| Yesterday Low | $ 162.020000 |
| Yesterday Open | $ 163.210000 |
| 30 Days High | $ 175.400000 |
| 30 Days Low | $ 124.590000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 175.400000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 153.400000 |
| 1 Month Previous Price | $ 153.400000 |
| 1 Year Previous Price | $ 0.009819 |
| Christmas Price | $ 153.400000 |
| 24-hour Direct Volume | $ 11.48K |
| RSI (9) Indicator | 48.83 |
| RSI (14) Indicator | 56.99 |
| CCI (10) Indicator | 84.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.48K |
| Moving Average (9) | 1.00 |
| 1,263.27 | |
| Beta Indicator | 10.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 118.32 |
| CCI (20) Indicator | 78.11 |
| Stochastic Oscilator (5-1) Indicator | 23.53 |
| Stochastic Oscilator (5-3) Indicator | 44.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.73 |
| Stochastic Oscilator (21-1) Indicator | 33.33 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.19 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.00 | $87,933.62 | $29.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Ethereum (ETH) | -0.14 | $2,958.85 | $17.6B |
| Solana (SOL) | -0.25 | $126.054475 | $4.6B |
| XRP (XRP) | -1.67 | $1.881453 | $3.5B |
| Binance Coin (BNB) | -0.28 | $846.58 | $3.4B |
| USD Coin (USDC) | 0 | $0.999729 | $2.9B |
| Dogecoin (DOGE) | -0.48 | $0.128635 | $1.6B |
| TRON | -0.31 | $0.278768 | $966.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,393,381.35 | $2.014575 | $52M |
| Solana (SOL) | 11,096,244.67 | $126.054475 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 755,326.01 | $0.115958 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,393,381.35 | $2.014575 | $52M |
| Solana (SOL) | 11,096,244.67 | $126.054475 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 755,326.01 | $0.115958 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,393,381.35 | $2.014575 | $52M |
| Solana (SOL) | 11,096,244.67 | $126.054475 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 755,326.01 | $0.115958 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,417,130.70 | $24.823809 | $17M |
| PAX Gold (PAXG) | 64,421,271.67 | $4,334.914100 | $95M |
| Solana (SOL) | 14,236,908.74 | $126.054475 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,315.44 | $0.999320 | $66M |
| BEAT Token (BEAT) | 517,416.29 | $1.871856 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.20 | $1.871856 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011198 | $6M |
| Swipe (SXP) | -97.76 | $0.059616 | $29M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011198 | $6M |
| Swipe (SXP) | -97.76 | $0.059616 | $29M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011198 | $6M |
| Swipe (SXP) | -97.76 | $0.059616 | $29M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.26 | $0.034400 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.13 | $0.098403 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:20 | AERO | The volume of the coin traded at 0,489673 , with a decrease of %-3,54, was 14.367.898 . |
| 16:20 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 16:20 | RED | The volume of the coin traded at 0,2066 , with a decrease of %-4,16, was 2.908.306 . |
| 16:20 | HBAR | The volume of the coin traded at 0,109665 , with a decrease of %-3,17, was 106.811.779 . |
| 16:20 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |