All Markets |
Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | 0.004200 |
% Change (24 hours) | 4.03 |
Volume (24 hours) | $ 17.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,918,849 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.108400 |
High | $ 0.111499 |
Low | $ 0.103500 |
Open | $ 0.104200 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.104200 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 217.91K |
RSI (9) Indicator | 54.23 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | -55.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.85M |
Moving Average (9) | 0.11 |
0.32 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.26 |
CCI (20) Indicator | 26.94 |
Stochastic Oscilator (5-1) Indicator | 26.12 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.26 |
Stochastic Oscilator (21-1) Indicator | 62.33 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 5.87B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 3.04M |
4 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 2.48M |
5 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 2.38M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 0 |
18 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
19 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
20 | LAToken | 67 | 0 | 213.41M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 2.02B | 0 | ||
27 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
29 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
30 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
35 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.45 | $119,775.78 | $23.3B |
Ethereum (ETH) | 2.63 | $3,851.00 | $22.8B |
Solana (SOL) | 2.38 | $189.541936 | $9.9B |
XRP (XRP) | 1.98 | $3.236868 | $7.2B |
Dogecoin (DOGE) | 2.07 | $0.242683 | $4.9B |
USD Coin (USDC) | 0 | $0.999918 | $3.0B |
Cardano (ADA) | 1.02 | $0.837707 | $1.8B |
Binance Coin (BNB) | 7.22 | $846.11 | $1.5B |
TRON | -0.12 | $0.319697 | $1.0B |
Litecoin (LTC) | 0.23 | $114.83 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,929.61 | $189.541936 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 740,868.11 | $10.944099 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,203.38 | $4.899388 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,929.61 | $189.541936 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 740,868.11 | $10.944099 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,203.38 | $4.899388 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,929.61 | $189.541936 | $10B |
Everest (ID) | 4,983,017.08 | $0.194840 | $9M |
Uniswap Protocol Token (UNI) | 740,868.11 | $10.944099 | $697M |
Validity (VAL) | 595,832.56 | $0.676979 | $9K |
Aptcoin (APT) | 387,203.38 | $4.899388 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,626,789.81 | $51.725823 | $69M |
PAX Gold (PAXG) | 49,756,284.54 | $3,348.107116 | $54M |
Solana (SOL) | 21,407,392.25 | $189.541936 | $10B |
Boson Protocol (BOSON) | 976,892.03 | $0.098090 | $901K |
Harvest Finance (FARM) | 267,923.42 | $31.599962 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.52 | $0.009920 | $240K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.52 | $0.009920 | $240K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.52 | $0.009920 | $240K |
OMG Network (OMG) | -96.39 | $0.183903 | $2M |
Augur (REP) | -95.85 | $0.908000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008684 | $36M |
Nervos Network (CKB) | -97.62 | $0.006192 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061904 | $2M |
Augur (REP) | -90.34 | $0.908000 | $134K |
Hour | Coin | Explanation |
---|---|---|
01:20 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
01:20 | PHB | The volume of the coin traded at 0,613622 , with a increase of %4,43, was 746.443 . |
01:20 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
01:20 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
01:20 | BNB | The volume of the coin traded at 846,45 , with a increase of %7,26, was 968.431.733 . |