All Markets |
Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | 0.004410 |
% Change (24 hours) | 4.88 |
Volume (24 hours) | $ 21.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,918,849 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.094708 |
High | $ 0.095612 |
Low | $ 0.089500 |
Open | $ 0.090299 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.090299 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 263.96K |
RSI (9) Indicator | 48.83 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | 73.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.44M |
Moving Average (9) | 0.09 |
0.32 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.51 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 65.78 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.09 |
Stochastic Oscilator (21-1) Indicator | 62.78 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.97B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.11B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 899.37M | 3.04M |
4 |
![]() |
Binance | Malta | 594 | 1 | 13.99B | 2.48M |
5 |
![]() |
OKEX | China | 287 | 2 | 1.56B | 2.38M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.72B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.09B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.69M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 168.78M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.17B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 525 | 1 | 1.27B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 33.76M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 455.95M | 0 |
18 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
19 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
20 | LAToken | 67 | 0 | 63.20M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 1.07B | 0 | ||
27 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinEx | Unknown | 251 | 0 | 116.42M | 0 |
29 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
30 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
BigONE | Singapore | 0 | 0 | 393.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.08 | $108,797.52 | $13.7B |
Ethereum (ETH) | 0.25 | $2,565.57 | $10.2B |
XRP (XRP) | 0.18 | $2.289621 | $3.5B |
Solana (SOL) | -0.70 | $151.219427 | $2.9B |
USD Coin (USDC) | 0 | $0.999953 | $1.9B |
Dogecoin (DOGE) | -0.83 | $0.169870 | $753.1M |
Tether (USDT) | 0 | $1.00 | $454.7M |
Binance Coin (BNB) | -0.20 | $660.59 | $451.8M |
Cardano (ADA) | -0.60 | $0.582885 | $399.0M |
Aave (AAVE) | -1.83 | $282.404672 | $259.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 14.67 | $0.010847 | $8M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.48 | $0.179610 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.48 | $0.179610 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.026181 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.78 | $0.005996 | $7M |
OMG Network (OMG) | -96.48 | $0.179610 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005996 | $7M |
Bifrost (BFC) | -96.45 | $0.044515 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004908 | $7M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.24 | $0.050200 | $127K |
Hour | Coin | Explanation |
---|---|---|
13:48 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
13:48 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |
13:48 | ADX | The volume of the coin traded at 0,083531 , with a increase of %7,39, was 703.191 . |
13:48 | RNDR | The volume of the coin traded at 3,237 , with a increase of %3,42, was 317.405 . |
13:48 | CVC | The volume of the coin traded at 0,094708 , with a increase of %4,88, was 609.682 . |