Coin Symbol | CYBER |
Coin Name | CyberWay |
24 hours of change | 0.004562 |
% Change (24 hours) | 0.39 |
Volume (24 hours) | $ 3.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,994,487 |
Total Amount in Circulation | 100,000,000 CYBER |
Close | $ 1.169945 |
High | $ 1.176169 |
Low | $ 1.142402 |
Open | $ 1.165383 |
7 Days High | $ 0.001559 |
7 Days Low | $ 0.001473 |
Yesterday Close | $ 1.165383 |
Yesterday High | $ 0.001528 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001528 |
30 Days High | $ 0.001607 |
30 Days Low | $ 0.000443 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.004538 |
Low Since New Year | $ 0.000443 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 44.01 |
RSI (14) Indicator | 58.98 |
CCI (10) Indicator | -68.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.49M |
Moving Average (9) | 1.21 |
0.01 | |
Beta Indicator | 2.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.14 |
CCI (20) Indicator | -85.85 |
Stochastic Oscilator (5-1) Indicator | 15.22 |
Stochastic Oscilator (5-3) Indicator | 53.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.00 |
Stochastic Oscilator (21-1) Indicator | 12.07 |
SAR Indicator | 1.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.61 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.06 | $108,173.26 | $5.0B |
Ethereum (ETH) | 0.02 | $2,522.53 | $3.6B |
Solana (SOL) | 0.30 | $148.349960 | $1.0B |
XRP (XRP) | 0.23 | $2.230513 | $666.9M |
USD Coin (USDC) | 0 | $0.999850 | $517.4M |
Tether (USDT) | -0.02 | $1.00 | $291.8M |
Dogecoin (DOGE) | -0.18 | $0.164134 | $256.7M |
Uniswap Protocol Token (UNI) | 3.86 | $7.277093 | $242.1M |
Binance Coin (BNB) | 0.03 | $654.85 | $181.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 17.48 | $0.012724 | $16M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
BMChain (BMT) | -33.47 | $0.086820 | $113M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005787 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
10:40 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 5.399.053, . |
10:40 | ICP | ICP was trading at , %-0,8 above yesterday's price. The trading volume is at 9.027.697, . |
10:40 | HFT | HFT was trading at , %-6,52 above yesterday's price. The trading volume is at 12.334.051, . |
10:40 | LAT | LAT was trading at , %-0,34 above yesterday's price. The trading volume is at 1.560.941, . |
10:40 | SAFE | SAFE was trading at , %2,59 above yesterday's price. The trading volume is at 17.713.836, . |