Coin Symbol | CYBER |
Coin Name | CyberWay |
24 hours of change | -0.024063 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 3.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,570,124 |
Total Amount in Circulation | 100,000,000 CYBER |
Close | $ 1.095701 |
High | $ 1.145812 |
Low | $ 1.084580 |
Open | $ 1.119764 |
7 Days High | $ 0.001559 |
7 Days Low | $ 0.001473 |
Yesterday Close | $ 1.119764 |
Yesterday High | $ 0.001528 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001528 |
30 Days High | $ 0.001607 |
30 Days Low | $ 0.000443 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.004538 |
Low Since New Year | $ 0.000443 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 935.86K |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 58.98 |
CCI (10) Indicator | 20.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.68M |
Moving Average (9) | 0.95 |
0.01 | |
Beta Indicator | 3.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.19 |
CCI (20) Indicator | -51.78 |
Stochastic Oscilator (5-1) Indicator | 78.33 |
Stochastic Oscilator (5-3) Indicator | 53.63 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.03 |
Stochastic Oscilator (21-1) Indicator | 60.75 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 15.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.29 | $81,069.54 | $24.1B |
Ethereum (ETH) | -3.85 | $1,553.48 | $11.3B |
Solana (SOL) | 0.89 | $117.106334 | $3.3B |
XRP (XRP) | 0.39 | $2.003599 | $3.3B |
USD Coin (USDC) | 0 | $0.999856 | $3.2B |
Dogecoin (DOGE) | 0.13 | $0.157791 | $961.8M |
Binance Coin (BNB) | 0.09 | $579.90 | $689.3M |
Cardano (ADA) | 1.55 | $0.634373 | $671.3M |
TRON | -2.77 | $0.235185 | $534.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 66.41 | $0.019014 | $351M |
AERGO (AERGO) | 61.02 | $0.201109 | $414M |
SWFTCoin (SWFTC) | 57.66 | $0.013365 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,308,556.15 | $117.106334 | $3B |
Everest (ID) | 4,516,474.27 | $0.176598 | $8M |
Render Token (RNDR) | 1,250,416.83 | $3.629000 | $13M |
Validity (VAL) | 508,618.33 | $0.577904 | $330K |
Aptcoin (APT) | 373,947.48 | $4.731701 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,308,556.15 | $117.106334 | $3B |
Everest (ID) | 4,516,474.27 | $0.176598 | $8M |
Render Token (RNDR) | 1,250,416.83 | $3.629000 | $13M |
Validity (VAL) | 508,618.33 | $0.577904 | $330K |
Aptcoin (APT) | 373,947.48 | $4.731701 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,308,556.15 | $117.106334 | $3B |
Everest (ID) | 4,516,474.27 | $0.176598 | $8M |
Render Token (RNDR) | 1,250,416.83 | $3.629000 | $13M |
Validity (VAL) | 508,618.33 | $0.577904 | $330K |
Aptcoin (APT) | 373,947.48 | $4.731701 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,067,023.76 | $40.747048 | $29M |
PAX Gold (PAXG) | 47,909,077.23 | $3,223.808536 | $96M |
Solana (SOL) | 13,226,276.09 | $117.106334 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,843.48 | $0.998719 | $48M |
FREDEnergy (FRED) | 1,037,673.41 | $0.003321 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hard Protocol (HARD) | -40.56 | $0.034245 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026089 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $32M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026089 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $32M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026089 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $32M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.79 | $0.006499 | $16M |
Nervos Network (CKB) | -98.41 | $0.004142 | $11M |
Orchid Protocol (OXT) | -93.48 | $0.065107 | $2M |
Düber (DBR) | -90.96 | $0.023091 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:31 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
09:31 | XTZ | The volume of the coin traded at 0,544825 , with a decrease of %-6,21, was 15.503.997 . |
09:31 | AST | The volume of the coin traded at 0,0238 , with a decrease of %-4,03, was 1.036.865 . |
09:31 | EOS | The volume of the coin traded at 0,63 , with a decrease of %-6,18, was 112.762.871 . |
09:31 | AHT | The volume of the coin traded at 0,003337 , with a decrease of %-20,22, was 182.369 . |