All Markets |
|
Coin Symbol | DAG |
Coin Name | Constellation |
24 hours of change | -0.002098 |
% Change (24 hours) | -6.73 |
Volume (24 hours) | $ 1.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,014,702 |
Total Amount in Circulation | 3,050,166,856 DAG |
Close | $ 0.029062 |
High | $ 0.031160 |
Low | $ 0.028960 |
Open | $ 0.031160 |
7 Days High | $ 0.023960 |
7 Days Low | $ 0.019700 |
Yesterday Close | $ 0.031160 |
Yesterday High | $ 0.023960 |
Yesterday Low | $ 0.023140 |
Yesterday Open | $ 0.023490 |
30 Days High | $ 0.023960 |
30 Days Low | $ 0.010290 |
52 Days High | $ 0.028000 |
52 Days Low | $ 0.002094 |
High since the New Year | $ 0.023960 |
Low Since New Year | $ 0.002094 |
1 Week Previous Price | $ 0.020310 |
1 Month Previous Price | $ 0.020310 |
1 Year Previous Price | $ 0.006738 |
Christmas Price | $ 0.020310 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 66.11 |
RSI (14) Indicator | 69.66 |
CCI (10) Indicator | 82.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.28M |
Moving Average (9) | 0.03 |
0.24 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.96 |
CCI (20) Indicator | 154.67 |
Stochastic Oscilator (5-1) Indicator | 67.18 |
Stochastic Oscilator (5-3) Indicator | 85.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.52 |
Stochastic Oscilator (21-1) Indicator | 75.52 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.03 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.07 | $65,715.53 | $8.5B |
Ethereum (ETH) | -0.87 | $2,676.98 | $5.5B |
XRP (XRP) | 6.14 | $0.622991 | $1.7B |
Dogecoin (DOGE) | 5.04 | $0.130513 | $1.2B |
Solana (SOL) | -0.60 | $156.675820 | $1.1B |
Shiba Inu (SHIB) | -2.94 | $0.000020 | $744.7M |
Binance Coin (BNB) | -0.84 | $600.30 | $608.4M |
USD Coin (USDC) | 0 | $0.999901 | $456.0M |
Avalanche (AVAX) | -2.72 | $29.382200 | $229.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 42.77 | $0.448327 | $1M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,791,785.60 | $156.675820 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,791,785.60 | $156.675820 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,791,785.60 | $156.675820 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,080,586.21 | $48.308472 | $7M |
Goldmaxcoin (GOLDM) | 122,599,124.59 | $26.236234 | $6M |
PAX Gold (PAXG) | 39,549,208.06 | $2,661.272939 | $4M |
Solana (SOL) | 17,695,384.57 | $156.675820 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,076.67 | $0.999625 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Velas (VLX) | -18.95 | $0.012399 | $1M |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $35M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.48 | $0.012399 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:11 | FTN | The volume of the coin traded at 2,40543 , with a increase of %3,74, was 12.113.689 . |
22:11 | LIKE | The volume of the coin traded at 0,061316 , with a increase of %3,91, was 128.313 . |
22:11 | INV | The volume of the coin traded at 24,5 , with a increase of %6,52, was 104.294 . |
22:11 | DOGE | The volume of the coin traded at 0,130627 , with a increase of %5,13, was 720.831.067 . |
22:11 | ARDR | The volume of the coin traded at 0,08222 , with a increase of %3,95, was 318.438 . |