All Markets |
|
Coin Symbol | DAG |
Coin Name | Constellation |
24 hours of change | -0.000791 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 342,040,524 |
Total Amount in Circulation | 3,560,168,526 DAG |
Close | $ 0.072310 |
High | $ 0.076018 |
Low | $ 0.069891 |
Open | $ 0.073101 |
7 Days High | $ 0.023960 |
7 Days Low | $ 0.019700 |
Yesterday Close | $ 0.073101 |
Yesterday High | $ 0.023960 |
Yesterday Low | $ 0.023140 |
Yesterday Open | $ 0.023490 |
30 Days High | $ 0.023960 |
30 Days Low | $ 0.010290 |
52 Days High | $ 0.028000 |
52 Days Low | $ 0.002094 |
High since the New Year | $ 0.023960 |
Low Since New Year | $ 0.002094 |
1 Week Previous Price | $ 0.020310 |
1 Month Previous Price | $ 0.020310 |
1 Year Previous Price | $ 0.006738 |
Christmas Price | $ 0.020310 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 46.97 |
RSI (14) Indicator | 69.66 |
CCI (10) Indicator | -77.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.07 |
0.24 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.52 |
CCI (20) Indicator | -113.07 |
Stochastic Oscilator (5-1) Indicator | 64.92 |
Stochastic Oscilator (5-3) Indicator | 85.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.56 |
Stochastic Oscilator (21-1) Indicator | 27.98 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.15 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.03 | $0.000953 | $167.2B |
Bitcoin (BTC) | 0.17 | $95,520.23 | $26.4B |
Ethereum (ETH) | 0.54 | $3,354.28 | $14.0B |
XRP (XRP) | -0.12 | $2.161535 | $3.6B |
Solana (SOL) | -0.59 | $187.308358 | $2.3B |
USD Coin (USDC) | -0.02 | $1.000000 | $2.2B |
Dogecoin (DOGE) | 0.16 | $0.314625 | $1.7B |
Mercury Protocol (GMT) | 51.45 | $0.203532 | $886.3M |
Tether (USDT) | -0.03 | $1.00 | $876.6M |
TRON | 4.13 | $0.262280 | $683.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 66.58 | $0.397800 | $394M |
Mercury Protocol (GMT) | 51.79 | $0.203995 | $886M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,488,311.83 | $187.308358 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,442,312.21 | $0.447398 | $20M |
Render Token (RNDR) | 2,452,475.58 | $7.117374 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,488,311.83 | $187.308358 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,442,312.21 | $0.447398 | $20M |
Render Token (RNDR) | 2,452,475.58 | $7.117374 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,485,105.90 | $187.271939 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,442,312.21 | $0.447398 | $20M |
Render Token (RNDR) | 2,452,475.58 | $7.117374 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,873,506.31 | $80.311729 | $24M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,104,639.65 | $2,631.357931 | $7M |
Solana (SOL) | 21,151,011.25 | $187.271939 | $2B |
Creditcoin (CTC) | 9,035,592.53 | $1.175544 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009405 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009405 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009405 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007930 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $43M |
Troy (TROY) | -99.46 | $0.005468 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.57 | $0.000035 | $27M |
Hour | Coin | Explanation |
---|---|---|
18:04 | CTX | The volume of the coin traded at 2,5355 , with a increase of %6,61, was 236.144 . |
18:04 | JST | The volume of the coin traded at 0,039325 , with a increase of %4,13, was 9.059.911 . |
18:04 | QNT | The volume of the coin traded at 116,872631 , with a increase of %4,64, was 8.433.765 . |
18:04 | AKRO | The volume of the coin traded at 0,00147 , with a increase of %27,83, was 3.155.374 . |
18:04 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |