| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| DAR/USDT All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 11.00B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 2.04B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.47B | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 16.75M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 16.75M | 0 | ||
| 9 | xtpub | 169 | 0 | 4.32B | 0 | ||
| 10 | mexc | 0 | 0 | 1.33B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 937.52M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 110.26M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.00B | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 100.28M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.08B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.42 | $78,967.42 | $21.4B |
| Ethereum (ETH) | 3.66 | $2,398.63 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999763 | $6.1B |
| TRON | -1.36 | $0.328469 | $3.3B |
| Litecoin (LTC) | 1.82 | $56.16 | $2.4B |
| Dogecoin (DOGE) | 2.97 | $0.097329 | $2.0B |
| Solana (SOL) | 3.48 | $88.229607 | $1.8B |
| XRP (XRP) | 1.67 | $1.450826 | $1.4B |
| Avalanche (AVAX) | 2.51 | $9.548157 | $965.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 94.21 | $0.112385 | $747M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 37.00 | $0.037167 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,590.73 | $88.229607 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,680.33 | $0.999832 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,590.73 | $88.229607 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,680.33 | $0.999832 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,590.73 | $88.229607 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,680.33 | $0.999832 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,477,713.05 | $22.835170 | $12M |
| PAX Gold (PAXG) | 70,154,366.45 | $4,720.694048 | $150M |
| Solana (SOL) | 9,964,843.15 | $88.229607 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,748.12 | $0.999395 | $93M |
| Condensate (RAIN) | 3,109,100.00 | $0.007773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| GunCoin (GUN) | -14.51 | $0.016071 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007766 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007766 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007766 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Triaconta (TRIA) | -98.64 | $0.033758 | $18M |
| DeepCloud AI (DEEP) | -98.41 | $0.031546 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:47 | DYDX | The volume of the coin traded at 0,145518 , with a increase of %9,6, was 7.721.594 . |
| 21:47 | TRIA | The volume of the coin traded at 0,033758 , with a increase of %15,71, was 8.769.461 . |
| 21:47 | MET | The volume of the coin traded at 0,18982 , with a increase of %17,08, was 122.292.126 . |
| 21:47 | AERO | The volume of the coin traded at 0,424375 , with a increase of %12,85, was 18.624.934 . |
| 21:47 | SUSHI | The volume of the coin traded at 0,237934 , with a increase of %10,21, was 3.469.968 . |