Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.014128 |
% Change (24 hours) | -7.24 |
Volume (24 hours) | $ 3.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,843,313 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.181054 |
High | $ 0.200134 |
Low | $ 0.180759 |
Open | $ 0.195182 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.195182 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 1.81M |
RSI (9) Indicator | 35.41 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -97.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.88M |
Moving Average (9) | 0.17 |
1.25 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.32 |
CCI (20) Indicator | -141.53 |
Stochastic Oscilator (5-1) Indicator | 31.72 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.39 |
Stochastic Oscilator (21-1) Indicator | 16.39 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 24.22B | 3.19M | |
2 | cryptodotcom | 213 | 1 | 10.65B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.19B | 535.53K | |
4 | Gateio | U.S.A | 842 | 2 | 2.20B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 15.61M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 15.61M | 0 | ||
9 | xtpub | 173 | 0 | 2.49B | 0 | ||
10 | mexc | 0 | 0 | 5.12B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 | |
14 | HitBTC | United Kingdom | 585 | 0 | 121.83M | 0 | |
15 | Kucoin | China | 531 | 0 | 1.37B | 0 | |
16 | CoinEx | Unknown | 252 | 0 | 366.63M | 0 | |
17 | ZB | China | 55 | 0 | 1.67M | 0 | |
18 | LBank | China | 138 | 0 | 2.21B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000966 | $2186.9B |
Bitcoin (BTC) | -0.33 | $97,042.27 | $30.4B |
Ethereum (ETH) | -3.66 | $3,346.28 | $19.9B |
XRP (XRP) | -2.05 | $2.239168 | $11.2B |
Dogecoin (DOGE) | -2.28 | $0.317839 | $4.9B |
Solana (SOL) | -5.78 | $183.180663 | $4.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.8B |
Near (NEAR) | -7.50 | $4.969119 | $1.4B |
Cardano (ADA) | -5.43 | $0.897806 | $1.1B |
Binance Coin (BNB) | -3.11 | $661.90 | $935.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,124,958.36 | $183.180663 | $4B |
Everest (ID) | 11,292,975.70 | $0.441559 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,124,958.36 | $183.180663 | $4B |
Everest (ID) | 11,292,975.70 | $0.441559 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,124,958.36 | $183.180663 | $4B |
Everest (ID) | 11,292,975.70 | $0.441559 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,963,486.33 | $80.111177 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,688,929.02 | $183.180663 | $4B |
Creditcoin (CTC) | 10,432,295.42 | $1.357255 | $208M |
UnitaryStatus Dollar (USDE) | 5,775,412.79 | $0.999164 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $45M |
Troy (TROY) | -99.47 | $0.005366 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.96 | $0.010515 | $42M |
Hour | Coin | Explanation |
---|---|---|
06:28 | PHA | The volume of the coin traded at 0,118 , with a decrease of %-6,27, was 2.460.438 . |
06:28 | SC | The volume of the coin traded at 0,005475 , with a decrease of %-3,28, was 3.628.065 . |
06:28 | TROY | The volume of the coin traded at 0,005366 , with a decrease of %-10,73, was 22.697.695 . |
06:28 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
06:28 | SHIB | The volume of the coin traded at 0,000022 , with a decrease of %-4,22, was 338.932.397 . |