Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | 0.001000 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 9.08K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,846,360 |
Total Amount in Circulation | 545,674,688 DAR |
Close | $ 0.128000 |
High | $ 0.130000 |
Low | $ 0.126000 |
Open | $ 0.127000 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.127000 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 7.75K |
RSI (9) Indicator | 58.17 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 143.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.08K |
Moving Average (9) | 0.13 |
1.25 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.52 |
CCI (20) Indicator | 135.32 |
Stochastic Oscilator (5-1) Indicator | 64.71 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.71 |
Stochastic Oscilator (21-1) Indicator | 64.71 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 6 | 33.81B | 3.19M |
2 | cryptodotcom | 213 | 1 | 7.92B | 2.80M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.41B | 535.53K |
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.42B | 185.62K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.58M | 0 |
6 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 20.58M | 0 | ||
9 | xtpub | 173 | 0 | 2.87B | 0 | ||
10 | mexc | 0 | 0 | 5.93B | 0 | ||
11 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 895.90M | 0 |
14 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 410.07M | 0 |
15 |
![]() |
Kucoin | China | 531 | 0 | 1.64B | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 389.80M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 1.02M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 2.72B | 0 |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.21 | $0.000807 | $357.1B |
Bitcoin (BTC) | -5.47 | $81,345.06 | $49.8B |
Ethereum (ETH) | -7.96 | $2,149.18 | $21.9B |
XRP (XRP) | -7.11 | $2.061401 | $6.2B |
USD Coin (USDC) | -0.01 | $0.999801 | $5.0B |
Solana (SOL) | -0.34 | $138.803451 | $4.7B |
Litecoin (LTC) | -6.85 | $120.87 | $2.0B |
Dogecoin (DOGE) | -8.87 | $0.189632 | $1.7B |
Binance Coin (BNB) | -5.47 | $576.70 | $1.0B |
Tether (USDT) | 0 | $1.00 | $962.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,513.61 | $138.803451 | $5B |
Everest (ID) | 6,716,904.18 | $0.262635 | $12M |
Render Token (RNDR) | 1,243,803.44 | $3.609808 | $7M |
Validity (VAL) | 613,097.39 | $0.696592 | $152K |
SSVCoin (SSV) | 526,721.12 | $10.162379 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,513.61 | $138.803451 | $5B |
Everest (ID) | 6,716,904.18 | $0.262635 | $12M |
Render Token (RNDR) | 1,243,803.44 | $3.609808 | $7M |
Validity (VAL) | 613,097.39 | $0.696592 | $152K |
SSVCoin (SSV) | 526,721.12 | $10.162379 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,218,513.61 | $138.803451 | $5B |
Everest (ID) | 6,716,904.18 | $0.262635 | $12M |
Render Token (RNDR) | 1,243,803.44 | $3.609808 | $7M |
Validity (VAL) | 613,097.39 | $0.696592 | $152K |
SSVCoin (SSV) | 526,721.12 | $10.162379 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,558,177.16 | $48.358619 | $58M |
PAX Gold (PAXG) | 42,502,062.92 | $2,859.970543 | $36M |
Solana (SOL) | 15,676,820.10 | $138.803451 | $5B |
UnitaryStatus Dollar (USDE) | 5,776,254.25 | $0.999309 | $49M |
Creditcoin (CTC) | 5,246,630.37 | $0.682600 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005569 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
Amp (AMP) | -99.61 | $0.004350 | $10M |
ALTcoin (ALT) | -99.59 | $0.040946 | $15M |
Amber (AMB) | -98.88 | $0.000308 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005569 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
Amp (AMP) | -99.61 | $0.004350 | $10M |
ALTcoin (ALT) | -99.59 | $0.040946 | $15M |
Amber (AMB) | -98.88 | $0.000308 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005569 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
Amp (AMP) | -99.61 | $0.004350 | $10M |
ALTcoin (ALT) | -99.59 | $0.040946 | $15M |
Amber (AMB) | -98.88 | $0.000308 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001413 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Velas (VLX) | -99.35 | $0.005317 | $277K |
Factom (FCT) | -99.17 | $0.031775 | $2M |
Amber (AMB) | -98.73 | $0.000308 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:43 | ABT | The volume of the coin traded at 0,7343 , with a decrease of %-9,3, was 1.320.842 . |
16:43 | AGLD | The volume of the coin traded at 1,316339 , with a decrease of %-9,52, was 11.564.974 . |
16:43 | ELA | The volume of the coin traded at 1,85 , with a decrease of %-15,68, was 1.707.278 . |
16:43 | AVAX | The volume of the coin traded at 20,981755 , with a decrease of %-8,98, was 175.117.844 . |
16:43 | FTM | The volume of the coin traded at 0,662199 , with a decrease of %-9,21, was 1.101.808 . |