| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc Bithumb Poloniex HitBTC Kucoin CoinEx LBank BKEX |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 601.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 601.81K |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 5 | 4.89B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 465.61M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 629.31M | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.37B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 2.51M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 2.51M | 0 | ||
| 9 | xtpub | 169 | 0 | 1.43B | 0 | ||
| 10 | mexc | 0 | 0 | 1.35B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 954.02M | 0 |
| 13 |
|
HitBTC | United Kingdom | 568 | 0 | 67.25M | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 641.95M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 73.25M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.36B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.39 | $88,596.44 | $7.5B |
| Ethereum (ETH) | 0.29 | $2,994.48 | $3.8B |
| XRP (XRP) | -0.52 | $1.932821 | $1.9B |
| USD Coin (USDC) | 0 | $0.999702 | $1.7B |
| Solana (SOL) | -0.60 | $125.661741 | $1.1B |
| TRON | 2.17 | $0.285473 | $706.6M |
| Litecoin (LTC) | 0.12 | $77.43 | $638.3M |
| Dogecoin (DOGE) | -0.03 | $0.131880 | $530.5M |
| Uniswap Protocol Token (UNI) | 9.78 | $6.306890 | $492.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,462,434.80 | $3.741957 | $114M |
| Solana (SOL) | 11,061,672.96 | $125.661741 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,518.68 | $0.116294 | $10M |
| Uniswap Protocol Token (UNI) | 426,906.79 | $6.306890 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,462,434.80 | $3.741957 | $114M |
| Solana (SOL) | 11,061,672.96 | $125.661741 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,518.68 | $0.116294 | $10M |
| Uniswap Protocol Token (UNI) | 426,906.79 | $6.306890 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,462,434.80 | $3.741957 | $114M |
| Solana (SOL) | 11,061,672.96 | $125.661741 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,518.68 | $0.116294 | $10M |
| Uniswap Protocol Token (UNI) | 426,906.79 | $6.306890 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,156,642.88 | $24.061458 | $12M |
| PAX Gold (PAXG) | 64,748,381.82 | $4,356.925341 | $16M |
| Solana (SOL) | 14,192,552.01 | $125.661741 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,932.85 | $0.999254 | $23M |
| BEAT Token (BEAT) | 810,996.29 | $2.933735 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002207 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011572 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002207 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011572 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002207 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011572 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002806 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034368 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:16 | BEAT | The volume of the coin traded at 2,933735 , with a increase of %31,7, was 20.336.435 . |
| 14:16 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 14:16 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 14:16 | LIGHT | The volume of the coin traded at 3,741957 , with a increase of %35,01, was 23.983.050 . |
| 14:16 | RAVE | The volume of the coin traded at 0,474871 , with a increase of %22,78, was 11.445.263 . |