| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.86M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 5 | 11.73B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 2.56B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.04B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 4.34M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 4.34M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.20B | 0 | ||
| 10 | mexc | 0 | 0 | 2.70B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 120.47M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.12B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 78.06M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.51B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.44 | $90,570.31 | $19.9B |
| Ethereum (ETH) | -0.56 | $3,085.01 | $8.4B |
| USD Coin (USDC) | 0 | $0.999660 | $3.0B |
| Solana (SOL) | -1.60 | $135.938889 | $2.9B |
| XRP (XRP) | -0.78 | $2.091717 | $2.6B |
| Dogecoin (DOGE) | -1.21 | $0.140054 | $1.1B |
| TRON | 1.31 | $0.298247 | $1.0B |
| Litecoin (LTC) | 0.03 | $81.34 | $684.6M |
| ZCash (ZEC) | -5.50 | $403.895040 | $643.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mercury Protocol (GMT) | 26.14 | $0.020200 | $180M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,376,257.34 | $0.599484 | $8M |
| Solana (SOL) | 11,966,351.51 | $135.938889 | $3B |
| Everest (ID) | 1,805,873.67 | $0.070614 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,267.14 | $0.078648 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,376,257.34 | $0.599484 | $8M |
| Solana (SOL) | 11,966,351.51 | $135.938889 | $3B |
| Everest (ID) | 1,805,873.67 | $0.070614 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,267.14 | $0.078648 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,376,257.34 | $0.599484 | $8M |
| Solana (SOL) | 11,966,351.51 | $135.938889 | $3B |
| Everest (ID) | 1,805,873.67 | $0.070614 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 512,267.14 | $0.078648 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,143,402.38 | $26.790068 | $13M |
| PAX Gold (PAXG) | 66,940,949.88 | $4,504.463247 | $109M |
| Solana (SOL) | 15,353,287.07 | $135.938889 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,004.01 | $0.999266 | $36M |
| Creditcoin (CTC) | 2,055,326.04 | $0.267411 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012934 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072891 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012934 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072891 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012934 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.26 | $0.072891 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.43 | $0.003058 | $3M |
| DeepCloud AI (DEEP) | -97.39 | $0.051723 | $76M |
| Ontology (ONT) | -90.51 | $0.064299 | $4M |
| HyperionX (TREE) | -89.02 | $0.109400 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:57 | SEAL | The volume of the coin traded at 0,011912 , with a decrease of %-22,1, was 18.143 . |
| 04:57 | STEEM | The volume of the coin traded at 0,07596 , with a decrease of %-2,5, was 1.436.394 . |
| 04:57 | WOLF | The volume of the coin traded at 0,000015 , with a decrease of %-2,55, was 72.661 . |
| 04:57 | CC | The volume of the coin traded at 0,1282 , with a decrease of %-7,36, was 12.611.383 . |
| 04:57 | SYLO | The volume of the coin traded at 0,000017 , with a decrease of %-2,56, was 26.778 . |