| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.98M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.98M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 5 | 15.98B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 2.38B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.61B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 69.18M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 69.18M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.82B | 0 | ||
| 10 | mexc | 0 | 0 | 3.13B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 176.79M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.54B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 170.04M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 3.09B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.31 | $89,904.84 | $24.0B |
| Ethereum (ETH) | 4.02 | $3,121.46 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.7B |
| Solana (SOL) | 4.23 | $132.093083 | $2.9B |
| XRP (XRP) | 7.01 | $2.008942 | $2.8B |
| Dogecoin (DOGE) | 11.85 | $0.141672 | $2.6B |
| Binance Coin (BNB) | 2.00 | $880.65 | $1.0B |
| Litecoin (LTC) | 2.49 | $81.87 | $780.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 27.88 | $0.085550 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,558,616.58 | $0.778276 | $88M |
| Solana (SOL) | 11,627,812.24 | $132.093083 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,512.14 | $0.077151 | $13M |
| Uniswap Protocol Token (UNI) | 408,711.84 | $6.038151 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,558,616.58 | $0.778276 | $88M |
| Solana (SOL) | 11,627,812.24 | $132.093083 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,512.14 | $0.077151 | $13M |
| Uniswap Protocol Token (UNI) | 408,711.84 | $6.038151 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,558,616.58 | $0.778276 | $88M |
| Solana (SOL) | 11,627,812.24 | $132.093083 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,512.14 | $0.077151 | $13M |
| Uniswap Protocol Token (UNI) | 408,711.84 | $6.038151 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,127,931.57 | $26.053443 | $11M |
| PAX Gold (PAXG) | 64,516,239.72 | $4,341.304499 | $165M |
| Solana (SOL) | 14,918,929.03 | $132.093083 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,200.28 | $0.999127 | $38M |
| Sp8de (SPX) | 547,323.00 | $0.562203 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.07 | $0.803483 | $36M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012721 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.59 | $0.064190 | $6M |
| FileCoin (FIL) | -95.41 | $1.500361 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012721 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.59 | $0.064190 | $6M |
| FileCoin (FIL) | -95.41 | $1.500361 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012721 | $6M |
| Simple Token (OST) | -99.76 | $0.000025 | $11K |
| Swipe (SXP) | -97.59 | $0.064190 | $6M |
| FileCoin (FIL) | -95.41 | $1.500361 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Simple Token (OST) | -99.80 | $0.000025 | $11K |
| DeepCloud AI (DEEP) | -98.05 | $0.038662 | $6M |
| Tutellus (TUT) | -90.71 | $0.016501 | $6M |
| Ontology (ONT) | -90.39 | $0.065103 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:07 | GALA | The volume of the coin traded at 0,006778 , with a increase of %7,74, was 14.519.211 . |
| 03:07 | ATOM | The volume of the coin traded at 2,16 , with a increase of %4,77, was 12.637.360 . |
| 03:07 | TIA | The volume of the coin traded at 0,528816 , with a increase of %6,26, was 20.814.703 . |
| 03:07 | XRP | The volume of the coin traded at 2,008942 , with a increase of %7,01, was 1.720.063.902 . |
| 03:07 | XLM | The volume of the coin traded at 0,21914 , with a increase of %5,16, was 89.521.986 . |