All Markets |
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.78 |
% Change (24 hours) | -3.31 |
Volume (24 hours) | $ 18.06M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 283,599,871 |
Total Amount in Circulation | 12,275,190 DASH |
Close | $ 22.86 |
High | $ 23.79 |
Low | $ 21.97 |
Open | $ 23.64 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 23.64 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 470.85K |
RSI (9) Indicator | 46.15 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -65.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.06M |
Moving Average (9) | 23.63 |
189.44 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.80 |
CCI (20) Indicator | -32.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.04 |
Stochastic Oscilator (21-1) Indicator | 41.98 |
SAR Indicator | 25.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.33 |
CLS Indicator | 0 |
ADX Indicator | 33.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 226.02M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.10B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 180.53M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.15B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 292.08M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.09B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.23B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.29B | 3.90M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
15 |
![]() |
Binance | Malta | 601 | 3 | 11.13B | 2.38M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 253.48M | 2.24M |
18 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 529 | 4 | 877.84M | 1.41M |
20 | xtpub | 173 | 2 | 1.82B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 0 | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 67.18M | 1.00M |
25 | LAToken | 68 | 2 | 82.81M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.38B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.09M | 450.03K |
29 | binanceusa | 92 | 1 | 8.09M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 21.97M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.26B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.73M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 170.90M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 669.26M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 751.62K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 2.61B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 934.70M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 2.55B | 0 | ||
65 | whitebit | 0 | 0 | 1.51B | 0 | ||
66 | indoex | 0 | 0 | 96.00M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.66M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 428.96M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.44B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.57M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $107,576.90 | $13.9B |
Ethereum (ETH) | -1.67 | $2,516.80 | $6.6B |
Solana (SOL) | -2.58 | $172.219707 | $2.2B |
Dogecoin (DOGE) | -3.68 | $0.220044 | $1.1B |
XRP (XRP) | -2.22 | $2.301842 | $994.0M |
USD Coin (USDC) | 0 | $0.999875 | $990.3M |
Binance Coin (BNB) | -1.08 | $666.74 | $458.5M |
Aave (AAVE) | -1.55 | $264.044569 | $438.6M |
Cardano (ADA) | -1.60 | $0.749121 | $361.2M |
TRON | 0.47 | $0.272702 | $351.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Secret (SCRT) | 17.12 | $0.244409 | $3M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,085.44 | $172.219707 | $2B |
Everest (ID) | 5,038,626.49 | $0.197014 | $10M |
Render Token (RNDR) | 1,580,744.74 | $4.587611 | $2M |
Save The Ocean (STO) | 758,366.61 | $0.116425 | $21M |
Validity (VAL) | 623,971.47 | $0.708945 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,610,885.49 | $41.644153 | $21M |
PAX Gold (PAXG) | 50,135,986.86 | $3,373.657285 | $15M |
Solana (SOL) | 19,450,962.41 | $172.219707 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,687.97 | $0.999557 | $33M |
Sp8de (SPX) | 840,503.74 | $0.863300 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Mask Network (MASK) | -24.17 | $1.671570 | $269M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Nuls (NULS) | -16.02 | $0.066373 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.70 | $0.030647 | $11M |
Amp (AMP) | -99.59 | $0.004600 | $14M |
Beam (BEAM) | -98.49 | $0.007436 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.61 | $0.007436 | $8M |
Nervos Network (CKB) | -98.10 | $0.004941 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.98 | $0.060116 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:21 | USDT | USDT was trading at , %-0,07 above yesterday's price. The trading volume is at 209.174.682, . |
17:21 | AKT | AKT was trading at , %4,05 above yesterday's price. The trading volume is at 1.350.834, . |
17:21 | RAD | RAD was trading at , %-1,29 above yesterday's price. The trading volume is at 1.466.323, . |
17:21 | SAFE | SAFE was trading at , %3,15 above yesterday's price. The trading volume is at 5.826.965, . |
17:21 | CXT | CXT was trading at , %-11,17 above yesterday's price. The trading volume is at 1.523.091, . |