All Markets |
|
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.20 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 7.02M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 248,751,721 |
Total Amount in Circulation | 12,295,360 DASH |
Close | $ 19.86 |
High | $ 20.67 |
Low | $ 19.70 |
Open | $ 20.05 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 20.05 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 180.68K |
RSI (9) Indicator | 46.59 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | 34.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.02M |
Moving Average (9) | 19.56 |
189.44 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.00 |
CCI (20) Indicator | -44.78 |
Stochastic Oscilator (5-1) Indicator | 81.16 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.47 |
Stochastic Oscilator (21-1) Indicator | 37.42 |
SAR Indicator | 18.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.71 |
CLS Indicator | 0 |
ADX Indicator | 43.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 238.31M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.10B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.71M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 932.92M | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 303.15M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.83B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.33B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.26B | 3.90M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
15 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
16 |
![]() |
Bibox | Estonia | 106 | 3 | 365.67M | 2.24M |
17 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
18 |
![]() |
Binance | Malta | 596 | 3 | 12.44B | 1.73M |
19 |
![]() |
Kucoin | China | 529 | 4 | 1.03B | 1.41M |
20 | xtpub | 173 | 2 | 2.17B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 75.56M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 57.36M | 1.00M |
25 | LAToken | 68 | 2 | 94.07M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.72M | 450.03K |
29 | binanceusa | 92 | 1 | 6.72M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 17.71M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.82B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 28.95M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 106.03M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 526.41M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 924.23K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 2.45B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 605.06M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.03B | 0 | ||
64 | mexc | 0 | 0 | 2.80B | 0 | ||
65 | whitebit | 0 | 0 | 731.71M | 0 | ||
66 | indoex | 0 | 0 | 70.92M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.97M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.43B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.39B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 396.55M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.45B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 91.84M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.66M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 57.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $107,319.17 | $13.7B |
Ethereum (ETH) | -0.51 | $2,428.74 | $9.3B |
Solana (SOL) | -2.22 | $141.266885 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999874 | $2.0B |
XRP (XRP) | -3.49 | $2.120670 | $2.0B |
Dogecoin (DOGE) | -3.23 | $0.161050 | $670.0M |
Tether (USDT) | -0.01 | $1.00 | $461.2M |
Binance Coin (BNB) | -0.47 | $644.12 | $420.3M |
Cardano (ADA) | -3.10 | $0.555243 | $401.3M |
TRON | -0.67 | $0.271099 | $383.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -34.71 | $0.018299 | $12M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003775 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025648 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $7M |
Beam (BEAM) | -98.92 | $0.005343 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003775 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025648 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $7M |
Beam (BEAM) | -98.92 | $0.005343 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003775 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025648 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $7M |
Beam (BEAM) | -98.92 | $0.005343 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005343 | $22M |
Nervos Network (CKB) | -98.73 | $0.003314 | $4M |
Bifrost (BFC) | -96.66 | $0.041900 | $2M |
Popsicle Finance (ICE) | -95.51 | $0.005496 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:36 | GRT | The volume of the coin traded at 0,079525 , with a decrease of %-3,34, was 8.311.981 . |
00:36 | VAL | The volume of the coin traded at 0,576934 , with a decrease of %-9,68, was 30.854 . |
00:36 | ARB | The volume of the coin traded at 0,305197 , with a decrease of %-3,63, was 62.546.404 . |
00:36 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |
00:36 | WCT | The volume of the coin traded at 0,294763 , with a decrease of %-4,47, was 14.055.899 . |