All Markets |
|
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.28 |
% Change (24 hours) | -1.26 |
Volume (24 hours) | $ 25.65M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 265,218,227 |
Total Amount in Circulation | 12,178,072 DASH |
Close | $ 21.78 |
High | $ 22.41 |
Low | $ 21.54 |
Open | $ 22.06 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 22.06 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 970.51K |
RSI (9) Indicator | 28.83 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -76.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.65M |
Moving Average (9) | 23.23 |
189.44 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.92 |
CCI (20) Indicator | -126.89 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.45 |
Stochastic Oscilator (21-1) Indicator | 22.42 |
SAR Indicator | 26.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.46 |
CLS Indicator | 0 |
ADX Indicator | 58.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 4 | 176.44M | 61.20M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.85B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 238.28M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 56.38M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.63B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 440.58M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.39B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 19.43B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 455 | 3 | 5.32B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.18B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 505.67M | 2.24M |
18 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 531 | 4 | 812.09M | 1.41M |
20 | xtpub | 173 | 2 | 1.47B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 108.25M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 97.97M | 1.00M |
25 | LAToken | 68 | 2 | 329.81M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 841 | 2 | 989.16M | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.87M | 450.03K |
29 | binanceusa | 92 | 1 | 10.87M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 24.09M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.21B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 9.42M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 191.89M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 143 | 2 | 725.46M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 214.11K | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.53M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
ZB | China | 53 | 1 | 734.66K | 1.98 |
51 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
Exrates | Estonia | 0 | 0 | 29.38M | 0 |
53 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
54 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
55 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
56 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.61B | 0 |
57 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Bitci | Turkey | 3 | 0 | 17.29M | 0 |
64 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 895.63M | 0 |
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
77 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
78 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
79 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
80 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.21B | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
83 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
85 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
86 |
![]() |
BigONE | Singapore | 0 | 0 | 629.65M | 0 |
87 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
UPbit | South Korea | 196 | 0 | 1.71B | 0 |
89 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
90 |
![]() |
BitFlip | Russia | 0 | 0 | 198.48M | 0 |
91 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.16M | 0 |
92 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
93 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
95 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 77.78M | 0 |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 2.26B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 1.43B | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.65B | 0 | ||
110 | mexc | 0 | 0 | 2.85B | 0 | ||
111 | whitebit | 0 | 0 | 980.85M | 0 | ||
112 | indoex | 0 | 0 | 93.46M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.43 | $0.000803 | $804.5B |
Bitcoin (BTC) | -3.02 | $80,595.51 | $20.5B |
Ethereum (ETH) | -1.83 | $1,857.00 | $12.4B |
XRP (XRP) | 1.01 | $2.252062 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Solana (SOL) | -2.56 | $121.929471 | $2.3B |
Binance Coin (BNB) | 1.73 | $579.00 | $1.2B |
Dogecoin (DOGE) | -3.70 | $0.163779 | $1.2B |
Cardano (ADA) | -3.90 | $0.700959 | $902.3M |
TrumpCoin (TRUMP) | -0.37 | $10.449227 | $762.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 27.92 | $0.033107 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,733,128.07 | $121.929471 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 996,523.18 | $2.892200 | $8M |
Validity (VAL) | 567,675.52 | $0.644993 | $50K |
Aptcoin (APT) | 396,502.45 | $5.017021 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,733,128.07 | $121.929471 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 996,523.18 | $2.892200 | $8M |
Validity (VAL) | 567,675.52 | $0.644993 | $50K |
Aptcoin (APT) | 396,502.45 | $5.017021 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,733,128.07 | $121.929471 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 996,523.18 | $2.892200 | $8M |
Validity (VAL) | 567,675.52 | $0.644993 | $50K |
Aptcoin (APT) | 396,502.45 | $5.017021 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,175,752.33 | $39.393464 | $17M |
PAX Gold (PAXG) | 44,580,470.49 | $2,999.826588 | $25M |
Solana (SOL) | 13,771,017.10 | $121.929471 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,808.78 | $0.999751 | $27M |
Creditcoin (CTC) | 4,684,683.37 | $0.609490 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Keep3rV1 (KP3R) | -29.01 | $11.500000 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032543 | $15M |
Amp (AMP) | -99.64 | $0.003969 | $13M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032543 | $15M |
Amp (AMP) | -99.64 | $0.003969 | $13M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004198 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032543 | $15M |
Amp (AMP) | -99.64 | $0.003969 | $13M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001418 | $50M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.44 | $0.004551 | $226K |
Factom (FCT) | -99.26 | $0.028301 | $609K |
Beam (BEAM) | -98.92 | $0.005801 | $18M |
Hour | Coin | Explanation |
---|---|---|
23:28 | CORE | The volume of the coin traded at 0,387109 , with a decrease of %-5,6, was 4.631.904 . |
23:28 | BNX | The volume of the coin traded at 0,85183 , with a decrease of %-18,26, was 30.353.463 . |
23:28 | MOC | The volume of the coin traded at 0,068625 , with a decrease of %-21,07, was 914.211 . |
23:28 | BEL | The volume of the coin traded at 0,570389 , with a decrease of %-6,02, was 1.366.779 . |
23:28 | LIFE | The volume of the coin traded at 0,000035 , with a decrease of %-35,64, was 41.776 . |