All Markets |
|
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.14 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 30.93M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 293,375,501 |
Total Amount in Circulation | 12,172,360 DASH |
Close | $ 24.10 |
High | $ 24.95 |
Low | $ 23.94 |
Open | $ 24.24 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 24.24 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 4.96M |
RSI (9) Indicator | 40.57 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -72.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.93M |
Moving Average (9) | 25.12 |
189.44 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.03 |
CCI (20) Indicator | -103.22 |
Stochastic Oscilator (5-1) Indicator | 39.47 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.07 |
Stochastic Oscilator (21-1) Indicator | 17.49 |
SAR Indicator | 24.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.12 |
CLS Indicator | 0 |
ADX Indicator | 16.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 4 | 190.06M | 61.20M |
2 |
![]() |
OKEX | China | 294 | 2 | 4.13B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 355.29M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 67.75M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 112 | 4 | 2.12B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 524.72M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.61B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 21.68B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.62B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.19B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 525.22M | 2.24M |
18 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 531 | 4 | 1.24B | 1.41M |
20 | xtpub | 173 | 2 | 1.81B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 265.73M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 93.25M | 1.00M |
25 | LAToken | 68 | 2 | 754.82M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.52B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.55M | 450.03K |
29 | binanceusa | 92 | 1 | 10.55M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 29.13M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.42B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.16M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 279.24M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 143 | 2 | 939.91M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 46.14K | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 5.94M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
ZB | China | 53 | 1 | 1.47M | 1.98 |
51 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
Exrates | Estonia | 0 | 0 | 29.38M | 0 |
53 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
54 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
55 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
56 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.61B | 0 |
57 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Bitci | Turkey | 3 | 0 | 17.90M | 0 |
64 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
77 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
78 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
79 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
80 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.88B | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
83 |
![]() |
ABCC | Singapore | 0 | 0 | 6.37M | 0 |
84 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
85 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
86 |
![]() |
BigONE | Singapore | 0 | 0 | 936.98M | 0 |
87 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
UPbit | South Korea | 196 | 0 | 2.11B | 0 |
89 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
90 |
![]() |
BitFlip | Russia | 0 | 0 | 483.69M | 0 |
91 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.78M | 0 |
92 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
93 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
95 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 133.58M | 0 |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 3.11B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 2.92B | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.72B | 0 | ||
110 | mexc | 0 | 0 | 3.79B | 0 | ||
111 | whitebit | 0 | 0 | 1.63B | 0 | ||
112 | indoex | 0 | 0 | 94.06M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $773.7B |
Ethereum Meta (ETHM) | -2.11 | $0.000863 | $400.2B |
Bitcoin (BTC) | -2.00 | $86,442.81 | $32.9B |
Ethereum (ETH) | -2.01 | $2,138.53 | $12.3B |
XRP (XRP) | -5.24 | $2.357111 | $6.1B |
Solana (SOL) | -3.12 | $139.112024 | $4.1B |
USD Coin (USDC) | 0 | $0.999900 | $2.9B |
Cardano (ADA) | -5.58 | $0.824295 | $2.1B |
Dogecoin (DOGE) | -1.25 | $0.197565 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $943.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,676.77 | $139.112024 | $4B |
Everest (ID) | 6,055,763.90 | $0.236784 | $3M |
Render Token (RNDR) | 1,217,543.08 | $3.533600 | $9M |
Validity (VAL) | 613,208.59 | $0.696719 | $55K |
Aptcoin (APT) | 478,210.40 | $6.050627 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,676.77 | $139.112024 | $4B |
Everest (ID) | 6,055,763.90 | $0.236784 | $3M |
Render Token (RNDR) | 1,217,543.08 | $3.533600 | $9M |
Validity (VAL) | 613,208.59 | $0.696719 | $55K |
Aptcoin (APT) | 478,210.40 | $6.050627 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,676.77 | $139.112024 | $4B |
Everest (ID) | 6,055,763.90 | $0.236784 | $3M |
Render Token (RNDR) | 1,217,543.08 | $3.533600 | $9M |
Validity (VAL) | 613,208.59 | $0.696719 | $55K |
Aptcoin (APT) | 478,210.40 | $6.050627 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,876,206.30 | $48.917012 | $25M |
PAX Gold (PAXG) | 43,523,189.22 | $2,928.682131 | $19M |
Solana (SOL) | 15,711,671.41 | $139.112024 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,627.58 | $0.999028 | $34M |
FREDEnergy (FRED) | 1,410,337.43 | $0.004513 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -35.60 | $0.002526 | $1M |
REN (REN) | -30.29 | $0.012200 | $2M |
AERGO (AERGO) | -29.59 | $0.071604 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005310 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $49M |
ALTcoin (ALT) | -99.62 | $0.037992 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
V-ID (VIDT) | -98.80 | $0.011174 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005310 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $49M |
ALTcoin (ALT) | -99.62 | $0.037992 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
V-ID (VIDT) | -98.80 | $0.011174 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005310 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $49M |
ALTcoin (ALT) | -99.62 | $0.037992 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
V-ID (VIDT) | -98.80 | $0.011174 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $49M |
Velas (VLX) | -99.36 | $0.005184 | $253K |
Factom (FCT) | -99.17 | $0.031848 | $2M |
Beam (BEAM) | -98.78 | $0.006519 | $16M |
Nervos Network (CKB) | -97.85 | $0.005601 | $13M |
Hour | Coin | Explanation |
---|---|---|
10:07 | MXC | The volume of the coin traded at 0,002418 , with a decrease of %-5,38, was 111.126 . |
10:07 | XRP | The volume of the coin traded at 2,357111 , with a decrease of %-5,24, was 3.756.677.372 . |
10:07 | ADA | The volume of the coin traded at 0,824295 , with a decrease of %-5,58, was 1.268.164.783 . |
10:07 | PRQ | The volume of the coin traded at 0,1092 , with a decrease of %-13,74, was 1.219.303 . |
10:07 | CTSI | The volume of the coin traded at 0,086902 , with a decrease of %-4,08, was 1.363.805 . |