MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 84,731.06 383.40 (% 0.45)
Ethereum (ETH)
Ethereum
$ 1,584.72 -4.09 (% -0.26)
XRP (XRP)
XRP
$ 2.063735 -0.042858 (% -2.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 589.80 5.02 (% 0.86)
TRON
TRON
$ 0.248092 -0.002717 (% -1.08)
Cardano (ADA)
Cardano
$ 0.617994 0.002768 (% 0.45)
Litecoin (LTC)
Litecoin
$ 75.06 -0.32 (% -0.42)
EOS (EOS)
EOS
$ 0.63 0 (% 0.18)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 333.10 11.06 (% 3.43)
Stellar (XLM)
Stellar
$ 0.23859 0.00104 (% 0.44)
Cosmos (ATOM)
Cosmos
$ 4.17 0.12 (% 2.93)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.47 0.01 (% 0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.960940 -0.073987 (% -0.49)
Tezos (XTZ)
Tezos
$ 0.491384 -0.010245 (% -2.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124382 0.001312 (% 1.07)
Dash (DASH)
Dash
$ 20.38 0.18 (% 0.92)
Bitcoin (BTC)
Bitcoin
$ 84,731.06 383.40 (% 0.45)
Ethereum (ETH)
Ethereum
$ 1,584.72 -4.09 (% -0.26)
XRP (XRP)
XRP
$ 2.063735 -0.042858 (% -2.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 589.80 5.02 (% 0.86)
TRON
TRON
$ 0.248092 -0.002717 (% -1.08)
Cardano (ADA)
Cardano
$ 0.617994 0.002768 (% 0.45)
Litecoin (LTC)
Litecoin
$ 75.06 -0.32 (% -0.42)
EOS (EOS)
EOS
$ 0.63 0 (% 0.18)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 333.10 11.06 (% 3.43)
Stellar (XLM)
Stellar
$ 0.23859 0.00104 (% 0.44)
Cosmos (ATOM)
Cosmos
$ 4.17 0.12 (% 2.93)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.47 0.01 (% 0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.960940 -0.073987 (% -0.49)
Tezos (XTZ)
Tezos
$ 0.491384 -0.010245 (% -2.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124382 0.001312 (% 1.07)
Dash (DASH)
Dash
$ 20.38 0.18 (% 0.92)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000828
% Change (24 hours) 5.58
Volume (24 hours) $ 822.98K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 36,955,452
Total Amount in Circulation 1,157,523,352 DATA

Price Analysis Short Term

Close $ 0.015678
High $ 0.015772
Low $ 0.014619
Open $ 0.014850
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.014850
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 245.14
RSI (9) Indicator 46.17
RSI (14) Indicator 54.22
CCI (10) Indicator -40.87
CCI (10-5) Indicator 0
24-hour Total Volume $ 822.98K
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -20.70
CCI (20) Indicator -38.97
Stochastic Oscilator (5-1) Indicator 16.57
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 61.37
Stochastic Oscilator (21-1) Indicator 1.37
SAR Indicator 0.04
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 30.21
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 614 2 11.77B 1.63M
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.06B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 798.80M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 231.59M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 164.22M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 426.89M 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 138.29M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 0.40 $84,681.59 $12.7B
Ethereum (ETH) -0.36 $1,583.03 $6.3B
Solana (SOL) 0.05 $132.530730 $3.1B
USD Coin (USDC) 0 $0.999895 $2.1B
XRP (XRP) -2.07 $2.063005 $1.9B
AERGO (AERGO) 1.38 $0.166403 $697.0M
TRON -1.12 $0.248003 $570.9M
Tether (USDT) -0.01 $1.00 $506.8M
Dogecoin (DOGE) 0.45 $0.156336 $492.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Everipedia (IQ) 57.46 $0.005914 $139M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,666,337.52 $132.530730 $3B
Everest (ID) 4,442,117.24 $0.173691 $23M
Render Token (RNDR) 1,371,045.35 $3.979064 $6M
Validity (VAL) 476,608.79 $0.541541 $24K
Aptcoin (APT) 363,763.98 $4.602879 $66M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,666,337.52 $132.530730 $3B
Everest (ID) 4,442,117.24 $0.173691 $23M
Render Token (RNDR) 1,371,045.35 $3.979064 $6M
Validity (VAL) 476,608.79 $0.541541 $24K
Aptcoin (APT) 363,763.98 $4.602879 $66M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,666,337.52 $132.530730 $3B
Everest (ID) 4,442,117.24 $0.173691 $23M
Render Token (RNDR) 1,371,045.35 $3.979064 $6M
Validity (VAL) 476,608.79 $0.541541 $24K
Aptcoin (APT) 363,763.98 $4.602879 $66M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 372,872,205.99 $39.151592 $17M
PAX Gold (PAXG) 49,554,856.25 $3,334.553006 $76M
Solana (SOL) 14,968,358.34 $132.530730 $3B
UnitaryStatus Dollar (USDE) 5,775,331.50 $0.999150 $26M
Creditcoin (CTC) 4,271,804.12 $0.555775 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Loom Network (LOOM) -34.79 $0.018608 $2M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004203 $2M
BitTorrent (BTT) -99.87 $0.000001 $15M
ALTcoin (ALT) -99.75 $0.025088 $8M
Amp (AMP) -99.68 $0.003510 $6M
Akropolis (AKRO) -99.51 $0.000153 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004203 $2M
BitTorrent (BTT) -99.87 $0.000001 $15M
ALTcoin (ALT) -99.75 $0.025088 $8M
Amp (AMP) -99.68 $0.003510 $6M
Akropolis (AKRO) -99.51 $0.000153 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004203 $2M
BitTorrent (BTT) -99.87 $0.000001 $15M
ALTcoin (ALT) -99.75 $0.025088 $8M
Amp (AMP) -99.68 $0.003510 $6M
Akropolis (AKRO) -99.51 $0.000153 $30K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $15M
Beam (BEAM) -98.90 $0.005871 $12M
Nervos Network (CKB) -98.34 $0.004306 $7M
DeepCloud AI (DEEP) -95.79 $0.083353 $8M
Düber (DBR) -93.76 $0.015947 $17M
All Data
Hour Coin Explanation
22:49 KNC The volume of the coin traded at 0,3333 , with a increase of %5,58, was 672.196 .
22:49 ADX The volume of the coin traded at 0,079091 , with a increase of %4,88, was 621.911 .
22:49 NMR The volume of the coin traded at 6,855342 , with a increase of %4,31, was 899.239 .
22:49 TFUEL The volume of the coin traded at 0,034064 , with a increase of %5,02, was 884.974 .
22:49 ZRX The volume of the coin traded at 0,248238 , with a increase of %4,25, was 1.056.974 .
All Data