Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
|
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.001950 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,955,452 |
Total Amount in Circulation | 1,157,523,352 DATA |
Close | $ 0.031754 |
High | $ 0.033714 |
Low | $ 0.031525 |
Open | $ 0.033704 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.033704 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 5.79K |
RSI (9) Indicator | 27.55 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -150.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.03 |
0.14 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.48 |
CCI (20) Indicator | -117.65 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 34.14B | 807.26K | |
2 | Gateio | U.S.A | 841 | 1 | 2.91B | 269.87K | |
3 | Kucoin | China | 531 | 2 | 1.79B | 104.06K | |
4 | uniswap | 6 | 1 | 0 | 3.37K | ||
5 | Bitfinex | British Virgin Islands | 231 | 1 | 894.17M | 209.52 | |
6 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 1.21 | |
7 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 2.87B | 0 | ||
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 68 | 0 | 1.07B | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.79 | $96,383.87 | $36.3B |
Ethereum (ETH) | -10.73 | $2,812.60 | $25.1B |
XRP (XRP) | -16.84 | $2.436044 | $9.6B |
Solana (SOL) | -8.75 | $198.157865 | $6.4B |
Dogecoin (DOGE) | -17.57 | $0.257334 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999895 | $3.3B |
Cardano (ADA) | -14.07 | $0.780076 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.95 | $608.13 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,819,611.74 | $2,814.048403 | $72M |
Solana (SOL) | 22,380,503.63 | $198.157865 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -26.03 | $0.036819 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011659 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:31 | API3 | The volume of the coin traded at 0,928894 , with a decrease of %-17,88, was 2.011.292 . |
03:31 | IOST | The volume of the coin traded at 0,00487 , with a decrease of %-13,26, was 7.201.406 . |
03:31 | FIL | The volume of the coin traded at 3,477117 , with a decrease of %-21,47, was 170.475.792 . |
03:31 | NEAR | The volume of the coin traded at 3,645146 , with a decrease of %-15,6, was 152.445.098 . |
03:31 | TON | The volume of the coin traded at 3,989276 , with a decrease of %-14,38, was 161.696.366 . |