Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.001950 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,955,452 |
Total Amount in Circulation | 1,157,523,352 DATA |
Close | $ 0.031754 |
High | $ 0.033714 |
Low | $ 0.031525 |
Open | $ 0.033704 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.033704 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 5.79K |
RSI (9) Indicator | 19.76 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -237.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.03 |
0.14 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -232.35 |
CCI (20) Indicator | -172.05 |
Stochastic Oscilator (5-1) Indicator | 2.72 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.86 |
Stochastic Oscilator (21-1) Indicator | 1.09 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 45.14B | 807.26K | |
2 | Gateio | U.S.A | 841 | 1 | 3.62B | 269.87K | |
3 | Kucoin | China | 531 | 2 | 3.08B | 104.06K | |
4 | uniswap | 6 | 1 | 0 | 3.37K | ||
5 | Bitfinex | British Virgin Islands | 231 | 1 | 1.45B | 209.52 | |
6 | HitBTC | United Kingdom | 585 | 2 | 523.05M | 1.21 | |
7 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 4.78B | 0 | ||
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 68 | 0 | 1.32B | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.61 | $93,618.82 | $52.1B |
Ethereum (ETH) | -19.91 | $2,498.12 | $39.0B |
XRP (XRP) | -23.75 | $2.210677 | $16.4B |
Solana (SOL) | -8.50 | $194.189760 | $9.1B |
Dogecoin (DOGE) | -23.92 | $0.231191 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000072 | $5.1B |
Cardano (ADA) | -25.62 | $0.661671 | $2.1B |
Binance Coin (BNB) | -15.55 | $555.48 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,094,069.00 | $194.189760 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,533,031.12 | $2,794.764393 | $81M |
Solana (SOL) | 21,932,332.78 | $194.189760 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005964 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002045 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:36 | XYO | The volume of the coin traded at 0,014391 , with a decrease of %-19,63, was 4.319.577 . |
08:36 | MX | The volume of the coin traded at 3,096513 , with a decrease of %-9,41, was 59.988 . |
08:36 | XTZ | The volume of the coin traded at 0,78604 , with a decrease of %-21,57, was 39.438.749 . |
08:36 | TFUEL | The volume of the coin traded at 0,044964 , with a decrease of %-14,03, was 1.695.372 . |
08:36 | FTM | The volume of the coin traded at 0,382188 , with a decrease of %-24,2, was 1.831.607 . |