MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,853.33 167.28 (% 0.19)
Ethereum (ETH)
Ethereum
$ 2,973.02 9.68 (% 0.33)
XRP (XRP)
XRP
$ 1.859696 -0.014165 (% -0.76)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 854.23 1.05 (% 0.12)
Cardano (ADA)
Cardano
$ 0.353553 -0.016267 (% -4.40)
TRON
TRON
$ 0.285301 0.003335 (% 1.18)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 599.49 -6.06 (% -1.00)
Litecoin (LTC)
Litecoin
$ 77.95 -0.11 (% -0.14)
Stellar (XLM)
Stellar
$ 0.21373 -0.00719 (% -3.26)
Dash (DASH)
Dash
$ 42.59 -0.50 (% -1.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.973650 -0.215719 (% -1.77)
Cosmos (ATOM)
Cosmos
$ 1.99 -0.05 (% -2.63)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.215212 -0.002513 (% -1.15)
NEO (NEO)
NEO
$ 3.71 -0.04 (% -1.00)
Tezos (XTZ)
Tezos
$ 0.495881 -0.008174 (% -1.62)
Holo (HOLO)
Holo
$ 0.068399 -0.005095 (% -6.93)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken All Exchanges

Binance DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000144
% Change (24 hours) -2.40
Volume (24 hours) $ 662.87K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 7,544,797
Total Amount in Circulation 1,290,023,352 DATA

Price Analysis Short Term

Close $ 0.005849
High $ 0.006048
Low $ 0.005836
Open $ 0.005992
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.005992
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 457.45K
RSI (9) Indicator 44.48
RSI (14) Indicator 54.22
CCI (10) Indicator 28.54
CCI (10-5) Indicator 0
24-hour Total Volume $ 662.87K
Moving Average (9) 0.01
0.14
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 50.26
CCI (20) Indicator -19.94
Stochastic Oscilator (5-1) Indicator 20.57
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 65.24
Stochastic Oscilator (21-1) Indicator 32.68
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 40.46
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 586 1 10.99B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.54B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 514 2 1.03B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 1 407.03M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 134.30M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 290.79M 0
10 0 0 0 0
11 uniswapv2 55 0 0 0
12 whitebit 0 0 968.11M 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 0.19 $87,853.33 $18.5B
Ethereum (ETH) 0.33 $2,973.02 $9.7B
USD Coin (USDC) 0 $0.999602 $4.5B
Solana (SOL) -0.91 $124.422762 $2.1B
XRP (XRP) -0.76 $1.859696 $1.4B
Dogecoin (DOGE) -0.60 $0.124391 $873.7M
TRON 1.18 $0.285301 $851.1M
ZCash (ZEC) 2.35 $535.091005 $718.5M
Litecoin (LTC) -0.14 $77.95 $715.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,201,908.80 $0.455469 $11M
Solana (SOL) 10,952,607.94 $124.422762 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 528,291.34 $0.081108 $17M
Uniswap Protocol Token (UNI) 403,453.23 $5.960481 $150M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,201,908.80 $0.455469 $11M
Solana (SOL) 10,952,607.94 $124.422762 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 528,291.34 $0.081108 $17M
Uniswap Protocol Token (UNI) 403,453.23 $5.960481 $150M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,201,908.80 $0.455469 $11M
Solana (SOL) 10,952,607.94 $124.422762 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 528,291.34 $0.081108 $17M
Uniswap Protocol Token (UNI) 403,453.23 $5.960481 $150M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 244,494,212.53 $25.671903 $9M
PAX Gold (PAXG) 65,337,796.29 $4,396.587042 $269M
Solana (SOL) 14,052,617.66 $124.422762 $2B
UnitaryStatus Dollar (USDE) 5,771,814.45 $0.998541 $59M
BEAT Token (BEAT) 518,300.95 $1.875056 $49M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -29.91 $1.875056 $49M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011544 $3M
Beam (BEAM) -99.43 $0.002829 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011544 $3M
Beam (BEAM) -99.43 $0.002829 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.89 $0.011544 $3M
Beam (BEAM) -99.43 $0.002829 $2M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
BitTorrent (BTT) -99.87 $0 $13M
Beam (BEAM) -99.47 $0.002829 $2M
DeepCloud AI (DEEP) -98.20 $0.035621 $8M
All Data
Hour Coin Explanation
14:17 HBAR HBAR was trading at , %-2,6 above yesterday's price. The trading volume is at 51.112.417, .
14:17 TIA TIA was trading at , %-1,39 above yesterday's price. The trading volume is at 11.624.541, .
14:17 SUSHI SUSHI was trading at , %-1,58 above yesterday's price. The trading volume is at 1.653.700, .
14:17 DEEP DEEP was trading at , %0,08 above yesterday's price. The trading volume is at 4.337.300, .
14:17 NEAR NEAR was trading at , %-0,21 above yesterday's price. The trading volume is at 40.758.737, .
All Data