Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.001950 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,955,452 |
Total Amount in Circulation | 1,157,523,352 DATA |
Close | $ 0.031754 |
High | $ 0.033714 |
Low | $ 0.031525 |
Open | $ 0.033704 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.033704 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 5.79K |
RSI (9) Indicator | 19.76 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -237.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.03 |
0.14 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -232.35 |
CCI (20) Indicator | -172.05 |
Stochastic Oscilator (5-1) Indicator | 2.72 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.86 |
Stochastic Oscilator (21-1) Indicator | 1.09 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 54.71B | 839.45K | |
2 | Gateio | U.S.A | 841 | 1 | 4.52B | 269.87K | |
3 | Kucoin | China | 531 | 2 | 3.66B | 104.06K | |
4 | uniswap | 6 | 1 | 0 | 3.37K | ||
5 | Bitfinex | British Virgin Islands | 231 | 1 | 1.70B | 209.52 | |
6 | HitBTC | United Kingdom | 585 | 2 | 700.70M | 1.21 | |
7 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 5.84B | 0 | ||
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 68 | 0 | 1.83B | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.001002 | $2622.5B |
Bitcoin (BTC) | 1.99 | $100,174.21 | $66.4B |
Ethereum (ETH) | -6.86 | $2,754.61 | $52.1B |
XRP (XRP) | 1.06 | $2.696311 | $23.8B |
Solana (SOL) | 4.67 | $212.963489 | $11.5B |
Dogecoin (DOGE) | 0.09 | $0.274681 | $7.9B |
USD Coin (USDC) | 0 | $0.999984 | $7.9B |
Cardano (ADA) | -2.78 | $0.792678 | $3.5B |
Binance Coin (BNB) | -3.71 | $601.23 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 45.53 | $0.035748 | $85M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,746,686.02 | $212.963489 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,746,686.02 | $212.963489 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,746,686.02 | $212.963489 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,813,679.94 | $54.790447 | $168M |
PAX Gold (PAXG) | 42,199,626.97 | $2,839.619628 | $68M |
Solana (SOL) | 24,052,699.77 | $212.963489 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,133.90 | $1.000845 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Mossland (MOC) | -24.16 | $0.070885 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006732 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001396 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012228 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:23 | UTK | The volume of the coin traded at 0,06383 , with a increase of %13,92, was 15.560.947 . |
22:23 | NOS | The volume of the coin traded at 2,348175 , with a increase of %6,16, was 186.868 . |
22:23 | ACT | The volume of the coin traded at 0,228689 , with a increase of %25,22, was 218.653.293 . |
22:23 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
22:23 | TEL | The volume of the coin traded at 0,006637 , with a increase of %18,71, was 453.012 . |