MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,552.19 -54.26 (% -1.18)
Bitcoin (BTC)
Bitcoin
$ 111,700.97 86.78 (% 0.08)
XRP (XRP)
XRP
$ 2.999026 -0.031819 (% -1.05)
Binance Coin (BNB)
Binance Coin
$ 862.31 -0.59 (% -0.07)
Cardano (ADA)
Cardano
$ 0.861508 -0.008956 (% -1.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.347193 -0.004934 (% -1.40)
Litecoin (LTC)
Litecoin
$ 113.50 -0.25 (% -0.22)
Stellar (XLM)
Stellar
$ 0.38302 -0.01414 (% -3.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 557.04 15.64 (% 2.89)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.765482 0.002920 (% 0.01)
NEO (NEO)
NEO
$ 7.10 0.02 (% 0.28)
Cosmos (ATOM)
Cosmos
$ 4.56 0 (% 0.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.791985 -0.005174 (% -0.65)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152827 0.001665 (% 1.10)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000104
% Change (24 hours) -0.57
Volume (24 hours) $ 1.10M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.018041
High $ 0.018332
Low $ 0.016473
Open $ 0.018145
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.018145
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 198.45
RSI (9) Indicator 45.72
RSI (14) Indicator 54.22
CCI (10) Indicator 28.19
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.10M
Moving Average (9) 0.02
0.14
Beta Indicator 0.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -21.34
CCI (20) Indicator -54.28
Stochastic Oscilator (5-1) Indicator 87.01
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 34.99
Stochastic Oscilator (21-1) Indicator 22.83
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 40.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 593 2 24.03B 533.88K
2 Btc-Eth-Coin Detay Gateio U.S.A 831 1 3.68B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 525 2 1.95B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 1 195.06M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 277.23M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 64 0 0 0
9 whitebit 0 0 2.01B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 67 0 308.40M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.18 $4,552.19 $22.8B
Bitcoin (BTC) 0.08 $111,700.97 $21.4B
Solana (SOL) 4.61 $205.903130 $8.8B
XRP (XRP) -1.05 $2.999026 $4.7B
USD Coin (USDC) 0 $0.999871 $3.4B
Dogecoin (DOGE) 0.93 $0.221346 $1.8B
Crypto.com Chain Token (CRO) 25.65 $0.263529 $1.3B
Numeraire (NMR) 79.47 $23.441360 $1.1B
Chainlink (LINK) -1.77 $24.10 $1.1B
Binance Coin (BNB) -0.07 $862.31 $934.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
Numeraire (NMR) 79.47 $23.441360 $1B
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,125,175.52 $205.903130 $9B
Uniswap Protocol Token (UNI) 673,695.87 $9.951965 $272M
Save The Ocean (STO) 575,630.01 $0.088375 $4M
SSVCoin (SSV) 468,082.98 $9.031250 $16M
Aptcoin (APT) 348,162.91 $4.405526 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,125,175.52 $205.903130 $9B
Uniswap Protocol Token (UNI) 673,695.87 $9.951965 $272M
Save The Ocean (STO) 575,630.01 $0.088375 $4M
SSVCoin (SSV) 468,082.98 $9.031250 $16M
Aptcoin (APT) 348,162.91 $4.405526 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 18,125,175.52 $205.903130 $9B
Uniswap Protocol Token (UNI) 673,695.87 $9.951965 $272M
Save The Ocean (STO) 575,630.01 $0.088375 $4M
SSVCoin (SSV) 468,082.98 $9.031250 $16M
Aptcoin (APT) 348,162.91 $4.405526 $90M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 422,128,481.75 $44.323501 $16M
PAX Gold (PAXG) 50,338,989.29 $3,387.317318 $25M
Solana (SOL) 23,255,279.48 $205.903130 $9B
UnitaryStatus Dollar (USDE) 5,785,672.91 $1.000939 $114M
Sp8de (SPX) 1,217,134.81 $1.250100 $30M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003841 $5M
BitTorrent (BTT) -99.85 $0.000001 $27M
Amp (AMP) -99.68 $0.003539 $7M
ALTcoin (ALT) -99.67 $0.033244 $12M
Beam (BEAM) -98.50 $0.007398 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003841 $5M
BitTorrent (BTT) -99.85 $0.000001 $27M
Amp (AMP) -99.68 $0.003539 $7M
ALTcoin (ALT) -99.67 $0.033244 $12M
Beam (BEAM) -98.50 $0.007398 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003841 $5M
BitTorrent (BTT) -99.85 $0.000001 $27M
Amp (AMP) -99.68 $0.003539 $7M
ALTcoin (ALT) -99.67 $0.033244 $12M
Beam (BEAM) -98.50 $0.007398 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $27M
Beam (BEAM) -98.62 $0.007398 $10M
Nervos Network (CKB) -98.07 $0.005026 $139M
DeepCloud AI (DEEP) -92.81 $0.142410 $12M
Gamecredits (GAME) -90.26 $0.003348 $3M
All Data
Hour Coin Explanation
00:58 ONT -6,42 is among the crypto currencies that attract attention with its loss of value.
00:58 MEME -8,01 is among the crypto currencies that attract attention with its loss of value.
00:58 Of the 170 cryptocurrencies traded on stock exchanges, 73 are above yesterday's price, 97 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
00:58 EURO EURO is traded at 47,7417 liras in the free market.
00:58 USD The US dollar is traded at 41,0357 liras in the free market.
All Data