MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 111,263.64 3,910.78 (% 3.64)
Ethereum (ETH)
Ethereum
$ 2,616.45 64.46 (% 2.53)
XRP (XRP)
XRP
$ 2.411478 0.039939 (% 1.68)
Binance Coin (BNB)
Binance Coin
$ 684.64 23.57 (% 3.57)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.789031 0.032906 (% 4.35)
TRON
TRON
$ 0.270798 0.000895 (% 0.33)
Litecoin (LTC)
Litecoin
$ 99.06 4.00 (% 4.21)
Stellar (XLM)
Stellar
$ 0.29848 0.00921 (% 3.19)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 418.63 21.98 (% 5.54)
EOS (EOS)
EOS
$ 0.76 -0.02 (% -2.32)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.491518 0.876005 (% 4.71)
Cosmos (ATOM)
Cosmos
$ 5.07 0.12 (% 2.46)
NEO (NEO)
NEO
$ 6.82 0.24 (% 3.68)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.646101 0.020976 (% 3.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153879 0.003271 (% 2.17)
Dash (DASH)
Dash
$ 24.50 0.91 (% 3.85)
Bitcoin (BTC)
Bitcoin
$ 111,263.64 3,910.78 (% 3.64)
Ethereum (ETH)
Ethereum
$ 2,616.45 64.46 (% 2.53)
XRP (XRP)
XRP
$ 2.411478 0.039939 (% 1.68)
Binance Coin (BNB)
Binance Coin
$ 684.64 23.57 (% 3.57)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.789031 0.032906 (% 4.35)
TRON
TRON
$ 0.270798 0.000895 (% 0.33)
Litecoin (LTC)
Litecoin
$ 99.06 4.00 (% 4.21)
Stellar (XLM)
Stellar
$ 0.29848 0.00921 (% 3.19)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 418.63 21.98 (% 5.54)
EOS (EOS)
EOS
$ 0.76 -0.02 (% -2.32)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.491518 0.876005 (% 4.71)
Cosmos (ATOM)
Cosmos
$ 5.07 0.12 (% 2.46)
NEO (NEO)
NEO
$ 6.82 0.24 (% 3.68)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.646101 0.020976 (% 3.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153879 0.003271 (% 2.17)
Dash (DASH)
Dash
$ 24.50 0.91 (% 3.85)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

Ethfinex DATA Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000482
% Change (24 hours) -2.82
Volume (24 hours) $ 783.22K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,977,498
Total Amount in Circulation 1,202,523,352 DATA

Price Analysis Short Term

Close $ 0.016613
High $ 0.017291
Low $ 0.016510
Open $ 0.017095
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.017095
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 440.04K
RSI (9) Indicator 48.30
RSI (14) Indicator 54.22
CCI (10) Indicator -35.14
CCI (10-5) Indicator 0
24-hour Total Volume $ 783.22K
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -52.60
CCI (20) Indicator -1.06
Stochastic Oscilator (5-1) Indicator 33.08
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 24.15
Stochastic Oscilator (21-1) Indicator 42.32
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 41.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 601 2 27.89B 1.08M
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.35B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 1.87B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 436.66M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 343.47M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 2.20B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 270.20M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $275.3B
Bitcoin (BTC) 3.64 $111,262.47 $44.8B
Ethereum (ETH) 2.53 $2,616.45 $20.8B
Solana (SOL) 3.39 $176.154917 $4.5B
USD Coin (USDC) 0 $0.999871 $3.3B
XRP (XRP) 1.68 $2.411478 $3.1B
Dogecoin (DOGE) 4.16 $0.239936 $2.9B
TrumpCoin (TRUMP) -0.59 $14.491086 $1.6B
Binance Coin (BNB) 3.56 $684.57 $1.2B
Cardano (ADA) 4.35 $0.789031 $878.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Litentry (LIT) 28.79 $0.470100 $185K
Klaytn (KLAY) 21.60 $0.149574 $2M
Sp8de (SPX) 18.76 $0.893800 $31M
Imbrex (REX) 15.32 $0.021605 $9M
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,494.83 $176.154917 $4B
Everest (ID) 5,541,734.79 $0.216686 $21M
Render Token (RNDR) 1,699,968.85 $4.933600 $5M
Inverse Finance (INV) 677,464.56 $28.600000 $97K
Validity (VAL) 637,001.37 $0.723747 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,494.83 $176.154917 $4B
Everest (ID) 5,541,734.79 $0.216686 $21M
Render Token (RNDR) 1,699,968.85 $4.933600 $5M
Inverse Finance (INV) 677,464.56 $28.600000 $97K
Validity (VAL) 637,001.37 $0.723747 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,506,494.83 $176.154917 $4B
Everest (ID) 5,541,734.79 $0.216686 $21M
Render Token (RNDR) 1,699,968.85 $4.933600 $5M
Inverse Finance (INV) 677,464.56 $28.600000 $97K
Validity (VAL) 637,001.37 $0.723747 $14K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 423,636,440.12 $44.481837 $56M
PAX Gold (PAXG) 49,652,127.80 $3,341.098408 $50M
Solana (SOL) 19,895,418.10 $176.154917 $4B
UnitaryStatus Dollar (USDE) 5,783,896.76 $1.000631 $58M
Creditcoin (CTC) 5,311,520.69 $0.691042 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -90.89 $0.001225 $2M
ThunderCore (TT) -33.32 $0.002101 $1M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
LaborCrypto (LBR) -18.85 $0.046347 $415K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.84 $0.000001 $36M
ALTcoin (ALT) -99.65 $0.035668 $19M
Amp (AMP) -99.57 $0.004740 $12M
Akropolis (AKRO) -99.35 $0.000200 $125K
Beam (BEAM) -98.38 $0.007972 $18M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.84 $0.000001 $36M
ALTcoin (ALT) -99.65 $0.035668 $19M
Amp (AMP) -99.57 $0.004740 $12M
Akropolis (AKRO) -99.35 $0.000200 $125K
Beam (BEAM) -98.38 $0.007972 $18M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.84 $0.000001 $36M
ALTcoin (ALT) -99.65 $0.035668 $19M
Amp (AMP) -99.57 $0.004740 $12M
Akropolis (AKRO) -99.35 $0.000200 $125K
Beam (BEAM) -98.38 $0.007972 $18M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.75 $0.000001 $36M
Beam (BEAM) -98.51 $0.007972 $18M
Nervos Network (CKB) -97.91 $0.005423 $11M
Bifrost (BFC) -97.42 $0.032315 $3M
Orchid Protocol (OXT) -93.35 $0.066408 $3M
All Data
Hour Coin Explanation
07:35 TAI The volume of the coin traded at 0,105454 , with a increase of %7,42, was 3.836.217 .
07:35 GTC The volume of the coin traded at 0,32 , with a increase of %6,72, was 1.004.552 .
07:35 BIO The volume of the coin traded at 0,082799 , with a increase of %9,12, was 15.477.333 .
07:35 MEME The volume of the coin traded at 0,002496 , with a increase of %6,73, was 19.828.563 .
07:35 SPX The volume of the coin traded at 0,8856 , with a increase of %17,67, was 13.822.964 .
All Data