MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,772.07 28.51 (% 0.76)
Bitcoin (BTC)
Bitcoin
$ 118,246.44 729.22 (% 0.62)
XRP (XRP)
XRP
$ 3.199097 0.047054 (% 1.49)
Binance Coin (BNB)
Binance Coin
$ 795.38 16.47 (% 2.11)
Cardano (ADA)
Cardano
$ 0.829152 0.002419 (% 0.29)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 114.74 2.57 (% 2.29)
Stellar (XLM)
Stellar
$ 0.44178 0.00915 (% 2.11)
TRON
TRON
$ 0.320311 0.004111 (% 1.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.48 11.36 (% 2.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.089812 0.460117 (% 2.03)
Tezos (XTZ)
Tezos
$ 0.900373 0.004138 (% 0.46)
Cosmos (ATOM)
Cosmos
$ 4.80 0.12 (% 2.64)
NEO (NEO)
NEO
$ 6.64 0.08 (% 1.22)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.70 0.01 (% 0.04)
EOS (EOS)
EOS
$ 0.57 0 (% 0.05)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

HitBTC DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000985
% Change (24 hours) -5.43
Volume (24 hours) $ 1.28M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.017160
High $ 0.018332
Low $ 0.016473
Open $ 0.018145
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.018145
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 261.30
RSI (9) Indicator 48.60
RSI (14) Indicator 54.22
CCI (10) Indicator -85.62
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.28M
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -52.36
CCI (20) Indicator 2.70
Stochastic Oscilator (5-1) Indicator 25.41
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 25.41
Stochastic Oscilator (21-1) Indicator 53.41
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 49.65
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 594 2 33.58B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 831 1 3.21B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 525 2 2.09B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 1 224.88M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 443.13M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 64 0 0 0
9 whitebit 0 0 2.02B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 67 0 213.41M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.62 $118,250.72 $23.3B
Ethereum (ETH) 0.75 $3,771.77 $22.8B
Solana (SOL) 1.10 $186.537484 $9.9B
XRP (XRP) 1.47 $3.198248 $7.2B
Dogecoin (DOGE) 0.82 $0.238754 $4.9B
USD Coin (USDC) 0 $0.999839 $3.0B
Cardano (ADA) 0.29 $0.829117 $1.8B
Binance Coin (BNB) 2.12 $795.45 $1.5B
TRON 1.27 $0.320221 $1.0B
Litecoin (LTC) 2.28 $114.73 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 27.03 $0.009658 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,420,453.14 $186.537484 $10B
Everest (ID) 4,839,947.48 $0.189246 $6M
Uniswap Protocol Token (UNI) 717,457.08 $10.598318 $697M
Validity (VAL) 573,263.05 $0.651340 $24K
Aptcoin (APT) 383,277.30 $4.849723 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,420,453.14 $186.537484 $10B
Everest (ID) 4,839,947.48 $0.189246 $6M
Uniswap Protocol Token (UNI) 717,457.08 $10.598318 $697M
Validity (VAL) 573,263.05 $0.651340 $24K
Aptcoin (APT) 383,277.30 $4.849723 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,420,453.14 $186.537484 $10B
Everest (ID) 4,839,947.48 $0.189246 $6M
Uniswap Protocol Token (UNI) 717,457.08 $10.598318 $697M
Validity (VAL) 573,263.05 $0.651340 $24K
Aptcoin (APT) 383,277.30 $4.849723 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 473,320,709.95 $49.698685 $69M
PAX Gold (PAXG) 49,868,808.21 $3,355.678833 $54M
Solana (SOL) 21,068,059.44 $186.537484 $10B
Creditcoin (CTC) 5,697,813.23 $0.741299 $15M
Boson Protocol (BOSON) 978,386.06 $0.098240 $810K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -28.10 $0.013430 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003369 $1M
Beam (BEAM) -98.20 $0.008884 $36M
REN (REN) -97.36 $0.010570 $287K
OMG Network (OMG) -96.37 $0.184912 $3M
Augur (REP) -96.07 $0.861000 $65K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003369 $1M
Beam (BEAM) -98.20 $0.008884 $36M
REN (REN) -97.36 $0.010570 $287K
OMG Network (OMG) -96.37 $0.184912 $3M
Augur (REP) -96.07 $0.861000 $65K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003369 $1M
Beam (BEAM) -98.20 $0.008884 $36M
REN (REN) -97.36 $0.010570 $287K
OMG Network (OMG) -96.37 $0.184912 $3M
Augur (REP) -96.07 $0.861000 $65K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.34 $0.008884 $36M
Nervos Network (CKB) -97.57 $0.006323 $55M
Popsicle Finance (ICE) -95.94 $0.004969 $4M
Orchid Protocol (OXT) -93.87 $0.061205 $2M
Augur (REP) -90.84 $0.861000 $65K
All Data
Hour Coin Explanation
05:53 BEAM The volume of the coin traded at 0,008884 , with a increase of %9,09, was 19.920.750 .
05:53 CRV The volume of the coin traded at 1,101269 , with a increase of %5,89, was 121.912.465 .
05:53 ICE The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 .
05:53 MED The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 .
05:53 MDT The volume of the coin traded at 0,038431 , with a increase of %16,97, was 989.846 .
All Data