MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,228.89 4,611.68 (% 5.03)
Ethereum (ETH)
Ethereum
$ 3,655.67 334.57 (% 10.07)
XRP (XRP)
XRP
$ 1.482205 0.092636 (% 6.67)
Stellar (XLM)
Stellar
$ 0.48920 0.05290 (% 12.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0.16)
Cardano (ADA)
Cardano
$ 1.009724 0.059632 (% 6.28)
Binance Coin (BNB)
Binance Coin
$ 644.40 30.86 (% 5.03)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.840421 3.596128 (% 12.73)
Litecoin (LTC)
Litecoin
$ 97.36 5.65 (% 6.16)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 518.02 26.16 (% 5.32)
TRON
TRON
$ 0.200533 0.007218 (% 3.73)
Cosmos (ATOM)
Cosmos
$ 8.22 0.27 (% 3.42)
EOS (EOS)
EOS
$ 0.82 0.03 (% 4.23)
Tezos (XTZ)
Tezos
$ 1.270934 0.086405 (% 7.29)
NEO (NEO)
NEO
$ 14.70 0.68 (% 4.82)
Dash (DASH)
Dash
$ 37.77 5.38 (% 16.62)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.297150 0.028829 (% 10.74)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

HitBTC DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.002992
% Change (24 hours) 6.92
Volume (24 hours) $ 4.08M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.046206
High $ 0.047453
Low $ 0.042582
Open $ 0.043214
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.043214
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 11.73K
RSI (9) Indicator 48.33
RSI (14) Indicator 54.22
CCI (10) Indicator 46.34
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.08M
Moving Average (9) 0.04
0.14
Beta Indicator 0.26

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -29.60
CCI (20) Indicator -24.00
Stochastic Oscilator (5-1) Indicator 45.12
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.00
Stochastic Oscilator (21-1) Indicator 4.00
SAR Indicator 0.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 9.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 29.32B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.07B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.46B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 485.24M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 340.16M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 5.85B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.06B 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 5.30 $0.000965 $3948.2B
SafeMoon (SAFEMOON) 0.16 $0.000002 $2729.4B
Bitcoin (BTC) 5.03 $96,228.89 $37.0B
Ethereum (ETH) 10.07 $3,655.67 $23.2B
XRP (XRP) 6.67 $1.482205 $5.2B
Dogecoin (DOGE) 5.26 $0.401580 $4.5B
Solana (SOL) 4.55 $240.282591 $4.0B
Stellar (XLM) 12.12 $0.48920 $3.6B
USD Coin (USDC) 0 $1.000000 $2.8B
Cardano (ADA) 6.28 $1.009724 $1.8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 107.17 $0.838000 $132K
Sperax (SPA) 71.03 $0.015821 $7M
Quickswap (QUICK) 50.97 $0.047978 $6M
Apx (APX) 49.57 $0.080299 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,151,536.51 $240.282591 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,151,536.51 $240.282591 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,151,536.51 $240.282591 $4B
Mixin (XIN) 14,599,998.03 $149.213002 $96K
Everest (ID) 14,154,338.10 $0.553439 $83M
Render Token (RNDR) 2,711,804.33 $7.869946 $15M
Tetra (TRA) 2,213,055.97 $0.857155 $234K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 678,101,647.59 $71.200683 $34M
PAX Gold (PAXG) 39,322,076.14 $2,645.989233 $11M
SINOVATE (SIN) 30,888,655.35 $0.003089 $216K
Solana (SOL) 27,138,209.33 $240.282591 $4B
Creditcoin (CTC) 7,229,584.84 $0.940582 $74M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -32.48 $0.000067 $35K
PCHAIN (PI) -25.82 $0.001794 $11K
IRIS Network (IRIS) -23.76 $0.008569 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008344 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008344 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlanetCoin (PLANET) -99.97 $0.000003 $206K
Whisky Token (WHY) -99.97 $0 $9M
PlatON Network (LAT) -99.86 $0.008344 $5M
BitVolt (VOLT) -99.75 $0 $92K
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $9M
Suterusu (SUTER) -99.97 $0.000067 $35K
PlanetCoin (PLANET) -99.95 $0.000003 $206K
BetProtocol (BEPRO) -99.72 $0.000547 $131K
Olive (OLE) -99.61 $0.011413 $201K
All Data
Hour Coin Explanation
01:16 SIX The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 .
01:16 AUCTION The volume of the coin traded at 16,588222 , with a increase of %8,35, was 36.516.039 .
01:16 XCN The volume of the coin traded at 0,002 , with a increase of %9,24, was 1.071.397 .
01:16 BORA The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 .
01:16 PHA The volume of the coin traded at 0,1552 , with a increase of %13,7, was 3.521.450 .
All Data