MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,638.69 -4,280.89 (% -3.51)
Ethereum (ETH)
Ethereum
$ 3,045.63 -11.82 (% -0.39)
XRP (XRP)
XRP
$ 2.905816 -0.106719 (% -3.54)
Stellar (XLM)
Stellar
$ 0.44768 -0.02254 (% -4.79)
Cardano (ADA)
Cardano
$ 0.729100 -0.028471 (% -3.76)
Binance Coin (BNB)
Binance Coin
$ 684.78 -13.73 (% -1.96)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.296489 -0.005213 (% -1.73)
Litecoin (LTC)
Litecoin
$ 93.23 -3.89 (% -4.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 489.73 -19.04 (% -3.74)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.236135 -0.621973 (% -3.30)
Cosmos (ATOM)
Cosmos
$ 4.55 -0.17 (% -3.62)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.637041 -0.009422 (% -1.46)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 21.56 -1.38 (% -6.01)
EOS (EOS)
EOS
$ 0.54 -0.01 (% -1.95)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

uniswap DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000639
% Change (24 hours) -3.66
Volume (24 hours) $ 667.16K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.016833
High $ 0.017472
Low $ 0.016798
Open $ 0.017472
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.017472
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 14.84
RSI (9) Indicator 60.89
RSI (14) Indicator 54.22
CCI (10) Indicator 59.27
CCI (10-5) Indicator 0
24-hour Total Volume $ 667.16K
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 85.34
CCI (20) Indicator 108.94
Stochastic Oscilator (5-1) Indicator 39.42
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 81.02
Stochastic Oscilator (21-1) Indicator 82.97
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 52.54
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 594 2 18.84B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 831 1 1.85B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 525 2 1.57B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 1 171.92M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 358.23M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 64 0 0 0
9 whitebit 0 0 1.60B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 67 0 108.78M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.51 $117,638.69 $13.9B
Ethereum (ETH) -0.39 $3,045.63 $9.9B
XRP (XRP) -3.54 $2.905816 $8.2B
Solana (SOL) -4.10 $161.092130 $3.2B
USD Coin (USDC) -0.02 $0.999830 $2.1B
Stellar (XLM) -4.79 $0.44768 $2.0B
Dogecoin (DOGE) -5.68 $0.193966 $1.5B
Cardano (ADA) -3.76 $0.729100 $1.1B
TRON -1.73 $0.296489 $948.9M
Binance Coin (BNB) -1.96 $684.78 $643.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SelfKey (KEY) 42.37 $0.000504 $638K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
FunFair (FUN) 28.11 $0.023290 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,180,545.28 $161.092130 $3B
Everest (ID) 4,459,255.45 $0.174361 $3M
Uniswap Protocol Token (UNI) 622,000.20 $9.188420 $309M
Validity (VAL) 559,149.57 $0.635308 $22K
Aptcoin (APT) 387,257.85 $4.900077 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,180,545.28 $161.092130 $3B
Everest (ID) 4,459,255.45 $0.174361 $3M
Uniswap Protocol Token (UNI) 622,000.20 $9.188420 $309M
Validity (VAL) 559,149.57 $0.635308 $22K
Aptcoin (APT) 387,257.85 $4.900077 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,180,545.28 $161.092130 $3B
Everest (ID) 4,459,255.45 $0.174361 $3M
Uniswap Protocol Token (UNI) 622,000.20 $9.188420 $309M
Validity (VAL) 559,149.57 $0.635308 $22K
Aptcoin (APT) 387,257.85 $4.900077 $132M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 455,479,110.22 $47.825317 $39M
Solana (SOL) 18,194,177.21 $161.092130 $3B
Creditcoin (CTC) 5,411,218.04 $0.704012 $13M
Boson Protocol (BOSON) 1,017,031.47 $0.102120 $2M
Harvest Finance (FARM) 235,381.56 $27.763276 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003329 $1M
REN (REN) -97.50 $0.010000 $327K
Augur (REP) -96.96 $0.665000 $48K
OMG Network (OMG) -96.41 $0.182722 $2M
Band Protocol (BAND) -94.00 $0.676984 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003329 $1M
REN (REN) -97.50 $0.010000 $327K
Augur (REP) -96.96 $0.665000 $48K
OMG Network (OMG) -96.41 $0.182722 $2M
Band Protocol (BAND) -94.00 $0.676984 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003329 $1M
REN (REN) -97.50 $0.010000 $327K
Augur (REP) -96.96 $0.665000 $48K
OMG Network (OMG) -96.41 $0.182722 $2M
Band Protocol (BAND) -94.00 $0.676984 $6M
Coin Change(%) Price Volume (24h)
Popsicle Finance (ICE) -96.03 $0.004864 $12M
Orchid Protocol (OXT) -94.08 $0.059200 $2M
Augur (REP) -92.92 $0.665000 $48K
PolisPay (POLIS) -91.86 $0.060400 $142K
EOS (EOS) -86.06 $0.54 $430K
All Data
Hour Coin Explanation
17:36 ACT The volume of the coin traded at 0,042199 , with a decrease of %-6,07, was 7.640.059 .
17:36 BOMB The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 .
17:36 XDC The volume of the coin traded at 0,073042 , with a decrease of %-9,36, was 724.380 .
17:36 CAKE The volume of the coin traded at 2,30614 , with a decrease of %-8,04, was 27.885.786 .
17:36 OM The volume of the coin traded at 0,215576 , with a decrease of %-6,13, was 18.574.803 .
All Data