Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | 0.000871 |
% Change (24 hours) | 6.03 |
Volume (24 hours) | $ 2.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,989,232 |
Total Amount in Circulation | 1,205,023,352 DATA |
Close | $ 0.015321 |
High | $ 0.015392 |
Low | $ 0.014409 |
Open | $ 0.014450 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.014450 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 696.27 |
RSI (9) Indicator | 52.80 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 25.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.41M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.11 |
CCI (20) Indicator | 18.58 |
Stochastic Oscilator (5-1) Indicator | 83.53 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.05 |
Stochastic Oscilator (21-1) Indicator | 62.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.19B | 883.09K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.19B | 269.87K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.09B | 104.06K |
4 | uniswap | 4 | 1 | 0 | 3.37K | ||
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 168.21M | 209.52 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 141.89M | 1.21 |
7 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 1.13B | 0 | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 67 | 0 | 67.53M | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.51 | $108,762.65 | $12.4B |
Ethereum (ETH) | 2.97 | $2,628.08 | $9.5B |
Solana (SOL) | 2.68 | $153.049357 | $2.8B |
XRP (XRP) | 2.66 | $2.326986 | $2.1B |
USD Coin (USDC) | 0 | $0.999950 | $1.7B |
Dogecoin (DOGE) | 2.71 | $0.172307 | $644.9M |
Tether (USDT) | 0.01 | $1.00 | $410.2M |
Binance Coin (BNB) | 0.65 | $663.81 | $400.5M |
Cardano (ADA) | 3.35 | $0.595209 | $358.3M |
Aave (AAVE) | 7.04 | $302.219819 | $295.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.36 | $0.092778 | $196M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006171 | $6M |
Nervos Network (CKB) | -98.53 | $0.003822 | $67M |
Bifrost (BFC) | -96.44 | $0.044643 | $907K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:03 | ONE | The volume of the coin traded at 0,009683 , with a increase of %4,24, was 742.328 . |
09:03 | AERO | The volume of the coin traded at 0,708903 , with a increase of %4,39, was 10.794.517 . |
09:03 | ALT | The volume of the coin traded at 0,026903 , with a increase of %3,9, was 2.945.223 . |
09:03 | PERP | The volume of the coin traded at 0,258469 , with a increase of %4,95, was 7.814.620 . |
09:03 | BEAM | The volume of the coin traded at 0,006171 , with a increase of %4,, was 2.648.189 . |