MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,444.31 2,472.42 (% 2.40)
Ethereum (ETH)
Ethereum
$ 2,564.17 95.75 (% 3.88)
XRP (XRP)
XRP
$ 2.438622 0.122226 (% 5.28)
Cardano (ADA)
Cardano
$ 0.770769 0.033878 (% 4.60)
Binance Coin (BNB)
Binance Coin
$ 652.10 13.30 (% 2.08)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.272529 0.001342 (% 0.49)
Litecoin (LTC)
Litecoin
$ 102.00 4.89 (% 5.04)
Stellar (XLM)
Stellar
$ 0.29596 0.01175 (% 4.14)
EOS (EOS)
EOS
$ 0.84 0.05 (% 6.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 406.71 18.01 (% 4.63)
Cosmos (ATOM)
Cosmos
$ 5.07 0.32 (% 6.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.984065 0.778134 (% 4.27)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.78 0.35 (% 5.52)
Tezos (XTZ)
Tezos
$ 0.642270 0.032666 (% 5.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153487 0.008805 (% 6.09)
Dash (DASH)
Dash
$ 23.87 1.16 (% 5.12)
Bitcoin (BTC)
Bitcoin
$ 105,444.31 2,472.42 (% 2.40)
Ethereum (ETH)
Ethereum
$ 2,564.17 95.75 (% 3.88)
XRP (XRP)
XRP
$ 2.438622 0.122226 (% 5.28)
Cardano (ADA)
Cardano
$ 0.770769 0.033878 (% 4.60)
Binance Coin (BNB)
Binance Coin
$ 652.10 13.30 (% 2.08)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.272529 0.001342 (% 0.49)
Litecoin (LTC)
Litecoin
$ 102.00 4.89 (% 5.04)
Stellar (XLM)
Stellar
$ 0.29596 0.01175 (% 4.14)
EOS (EOS)
EOS
$ 0.84 0.05 (% 6.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 406.71 18.01 (% 4.63)
Cosmos (ATOM)
Cosmos
$ 5.07 0.32 (% 6.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.984065 0.778134 (% 4.27)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.78 0.35 (% 5.52)
Tezos (XTZ)
Tezos
$ 0.642270 0.032666 (% 5.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153487 0.008805 (% 6.09)
Dash (DASH)
Dash
$ 23.87 1.16 (% 5.12)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

whitebit DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000482
% Change (24 hours) -2.82
Volume (24 hours) $ 783.22K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,977,498
Total Amount in Circulation 1,202,523,352 DATA

Price Analysis Short Term

Close $ 0.016613
High $ 0.017291
Low $ 0.016510
Open $ 0.017095
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.017095
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 440.04K
RSI (9) Indicator 44.52
RSI (14) Indicator 54.22
CCI (10) Indicator -106.87
CCI (10-5) Indicator 0
24-hour Total Volume $ 783.22K
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -26.86
CCI (20) Indicator -24.23
Stochastic Oscilator (5-1) Indicator 15.13
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 34.13
Stochastic Oscilator (21-1) Indicator 34.13
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 58.19
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 601 2 11.23B 1.08M
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.23B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 849.08M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 0 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 145.76M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 1.58B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 75.57M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 2.43 $105,472.18 $11.5B
Ethereum (ETH) 3.86 $2,563.72 $7.7B
Solana (SOL) 6.39 $175.839846 $2.0B
Dogecoin (DOGE) 9.69 $0.234653 $1.4B
XRP (XRP) 5.38 $2.440998 $1.4B
USD Coin (USDC) 0 $0.999901 $853.9M
TrumpCoin (TRUMP) 2.62 $13.368423 $652.9M
Cardano (ADA) 4.68 $0.771358 $491.2M
TRON 0.53 $0.272615 $399.2M
Binance Coin (BNB) 2.19 $652.80 $358.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
EdgeCoin (EDGE) 50.58 $0.125856 $12M
Goat (GOAT) 30.86 $0.178239 $75M
Litentry (LIT) 28.79 $0.470100 $185K
tBridge Token (TAI) 22.77 $0.100233 $5M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,478,759.70 $175.839846 $2B
Everest (ID) 5,547,423.03 $0.216908 $10M
Render Token (RNDR) 1,660,207.08 $4.818211 $4M
Atletico de Madrid Fan Token (ATM) 800,637.26 $1.259560 $2M
Inverse Finance (INV) 663,013.01 $27.990000 $111K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,478,759.70 $175.839846 $2B
Everest (ID) 5,547,423.03 $0.216908 $10M
Render Token (RNDR) 1,660,207.08 $4.818211 $4M
Atletico de Madrid Fan Token (ATM) 800,637.26 $1.259560 $2M
Inverse Finance (INV) 663,013.01 $27.990000 $111K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,478,759.70 $175.839846 $2B
Everest (ID) 5,547,423.03 $0.216908 $10M
Render Token (RNDR) 1,660,207.08 $4.818211 $4M
Atletico de Madrid Fan Token (ATM) 800,637.26 $1.259560 $2M
Inverse Finance (INV) 663,013.01 $27.990000 $111K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 435,496,462.15 $45.727139 $25M
PAX Gold (PAXG) 47,885,216.45 $3,222.202944 $22M
Solana (SOL) 19,859,832.94 $175.839846 $2B
UnitaryStatus Dollar (USDE) 5,782,269.77 $1.000350 $36M
Creditcoin (CTC) 5,711,507.38 $0.743080 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -90.89 $0.001225 $2M
ThunderCore (TT) -33.32 $0.002101 $1M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
Centrifuge (CFG) -20.01 $0.185578 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004258 $2M
BitTorrent (BTT) -99.83 $0.000001 $14M
ALTcoin (ALT) -99.64 $0.035992 $14M
Amp (AMP) -99.58 $0.004650 $11M
Akropolis (AKRO) -99.37 $0.000195 $125K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004258 $2M
BitTorrent (BTT) -99.83 $0.000001 $14M
ALTcoin (ALT) -99.64 $0.035992 $14M
Amp (AMP) -99.58 $0.004650 $11M
Akropolis (AKRO) -99.37 $0.000195 $125K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004258 $2M
BitTorrent (BTT) -99.83 $0.000001 $14M
ALTcoin (ALT) -99.64 $0.035992 $14M
Amp (AMP) -99.58 $0.004650 $11M
Akropolis (AKRO) -99.37 $0.000195 $125K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.75 $0.000001 $14M
Beam (BEAM) -98.44 $0.008323 $9M
Nervos Network (CKB) -97.94 $0.005361 $8M
eCash (XEC) -97.72 $0.000023 $18M
Bifrost (BFC) -97.40 $0.032666 $974K
All Data
Hour Coin Explanation
19:40 PI The volume of the coin traded at 0,759469 , with a increase of %11,84, was 179.986.804 .
19:40 UNI The volume of the coin traded at 6,304606 , with a increase of %9,44, was 87.989.536 .
19:40 MANA The volume of the coin traded at 0,345144 , with a increase of %6,09, was 5.326.664 .
19:40 ENJ The volume of the coin traded at 0,093574 , with a increase of %9,43, was 2.689.491 .
19:40 OM The volume of the coin traded at 0,39524 , with a increase of %6,98, was 23.590.295 .
All Data