MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,413.38 55.92 (% 1.67)
Bitcoin (BTC)
Bitcoin
$ 98,220.28 -633.74 (% -0.64)
XRP (XRP)
XRP
$ 1.451214 -0.092708 (% -6.00)
Stellar (XLM)
Stellar
$ 0.56078 0.12736 (% 29.38)
Cardano (ADA)
Cardano
$ 1.061005 -0.028484 (% -2.61)
Binance Coin (BNB)
Binance Coin
$ 662.90 14.50 (% 2.24)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 100.35 -3.40 (% -3.28)
Cosmos (ATOM)
Cosmos
$ 9.15 1.43 (% 18.60)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 511.43 -29.32 (% -5.42)
TRON
TRON
$ 0.214424 0.006103 (% 2.93)
Ethereum Classic (ETC)
Ethereum Classic
$ 29.881004 0.611890 (% 2.09)
EOS (EOS)
EOS
$ 0.83 0.06 (% 8.33)
Tezos (XTZ)
Tezos
$ 1.447561 0.282352 (% 24.23)
NEO (NEO)
NEO
$ 15.21 0.75 (% 5.20)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.274690 0.035929 (% 15.05)
Dash (DASH)
Dash
$ 35.01 5.19 (% 17.42)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

whitebit DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.003137
% Change (24 hours) 7.51
Volume (24 hours) $ 4.35M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.044889
High $ 0.045273
Low $ 0.041251
Open $ 0.041752
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.041752
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 13.73K
RSI (9) Indicator 48.51
RSI (14) Indicator 54.22
CCI (10) Indicator -29.96
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.35M
Moving Average (9) 0.07
0.14
Beta Indicator 0.23

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -25.44
CCI (20) Indicator -17.35
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.20
Stochastic Oscilator (21-1) Indicator 4.66
SAR Indicator 0.27
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 9.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 32.22B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 4.86B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.96B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 670.16M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 405.92M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 4.51B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 880.56M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.70 $0.000982 $4670.7B
SafeMoon (SAFEMOON) 0 $0.000002 $420.9B
Bitcoin (BTC) -0.64 $98,220.28 $20.4B
Ethereum (ETH) 1.67 $3,413.38 $19.0B
Dogecoin (DOGE) -6.90 $0.434517 $11.1B
Stellar (XLM) 29.38 $0.56078 $7.4B
XRP (XRP) -6.00 $1.451214 $6.8B
Solana (SOL) -1.79 $255.477589 $3.9B
Cardano (ADA) -2.61 $1.061005 $3.0B
Polkadot (DOT) 21.76 $9.022551 $2.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Kusama (KSM) 79.69 $44.531629 $803M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,654,259.78 $32.211323 $14M
Solana (SOL) 22,489,124.42 $255.477589 $4B
Everest (ID) 13,137,838.46 $0.513693 $44M
WETH (WETH) 12,299,942.78 $1,160.755037 $311M
Render Token (RNDR) 2,759,746.03 $8.009073 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,654,259.78 $32.211323 $14M
Solana (SOL) 22,489,124.42 $255.477589 $4B
Everest (ID) 13,137,838.46 $0.513693 $44M
WETH (WETH) 12,299,942.78 $1,160.755037 $311M
Render Token (RNDR) 2,759,746.03 $8.009073 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,654,259.78 $32.211323 $14M
Solana (SOL) 22,489,124.42 $255.477589 $4B
Everest (ID) 13,137,838.46 $0.513693 $44M
WETH (WETH) 12,299,942.78 $1,160.755037 $311M
Render Token (RNDR) 2,759,746.03 $8.009073 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 668,311,412.84 $70.172709 $7M
Goldmaxcoin (GOLDM) 150,520,099.18 $32.211323 $14M
WETH (WETH) 57,349,457.17 $1,160.755037 $311M
PAX Gold (PAXG) 40,513,202.07 $2,726.140096 $11M
Solana (SOL) 28,854,382.65 $255.477589 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $68M
PlatON Network (LAT) -99.85 $0.008451 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.53 $0.005250 $33M
Cryptonite (XCN) -99.05 $0.001840 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $68M
PlatON Network (LAT) -99.85 $0.008451 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.53 $0.005250 $33M
Cryptonite (XCN) -99.05 $0.001840 $8M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $68M
PlatON Network (LAT) -99.85 $0.008451 $5M
BitTorrent (BTT) -99.69 $0.000001 $12M
Amp (AMP) -99.53 $0.005250 $33M
Cryptonite (XCN) -99.05 $0.001840 $8M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000538 $171K
Troy (TROY) -99.55 $0.004537 $180M
BitTorrent (BTT) -99.52 $0.000001 $12M
Bifrost (BFC) -96.25 $0.047063 $7M
Metahero (HERO) -95.69 $0.001896 $2M
All Data
Hour Coin Explanation
08:57 FLX The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 .
08:57 IAG The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 .
08:57 CELL The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 .
08:57 PHA The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 .
08:57 DOGE The volume of the coin traded at 0,434696 , with a decrease of %-6,86, was 8.716.888.989 .
All Data