biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
DCR/BTC All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 10.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.73 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.19 |
CCI (20) Indicator | 62.24 |
Stochastic Oscilator (5-1) Indicator | 88.46 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.60 |
Stochastic Oscilator (21-1) Indicator | 78.99 |
SAR Indicator | 13.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 45.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.25B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 16.00B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 627.38K |
5 | xtpub | 173 | 2 | 2.76B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.31B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.20B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 259.18M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 27.21M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 215.01M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 238.73M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 231.83M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 899.98M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.61B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 144.47M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.49B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 530.71M | 0 | ||
31 | mexc | 0 | 0 | 3.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.0B |
Bitcoin (BTC) | 0.69 | $106,846.04 | $22.5B |
Ethereum (ETH) | -1.14 | $2,538.26 | $11.3B |
Solana (SOL) | -1.08 | $168.780318 | $2.7B |
USD Coin (USDC) | 0 | $0.999876 | $2.3B |
XRP (XRP) | -1.50 | $2.354938 | $2.2B |
Dogecoin (DOGE) | 0.62 | $0.228595 | $1.6B |
TrumpCoin (TRUMP) | 9.90 | $14.219582 | $1.2B |
TRON | 0.61 | $0.269700 | $676.6M |
Litecoin (LTC) | -4.14 | $94.71 | $558.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 16.07 | $0.010737 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 13.07 | $0.665694 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,322.40 | $168.780318 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,322.40 | $168.780318 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,857,322.40 | $168.780318 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,994,163.22 | $42.629398 | $37M |
PAX Gold (PAXG) | 49,203,851.54 | $3,310.933899 | $56M |
Solana (SOL) | 19,062,506.56 | $168.780318 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,966.93 | $1.000471 | $94M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.53 | $0.007865 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.55 | $0.064495 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:56 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
05:56 | TAI | The volume of the coin traded at 0,097291 , with a increase of %7,46, was 2.978.236 . |
05:56 | WCT | The volume of the coin traded at 0,665694 , with a increase of %13,07, was 220.366.765 . |
05:56 | CVC | The volume of the coin traded at 0,133396 , with a increase of %3,69, was 13.119.151 . |
05:56 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |