biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 60.59 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 92.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.27 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.86 |
CCI (20) Indicator | 118.86 |
Stochastic Oscilator (5-1) Indicator | 95.15 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.19 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 16.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.49 |
CLS Indicator | 0 |
ADX Indicator | 25.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.19B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 17.13B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 627.38K |
5 | xtpub | 173 | 2 | 2.81B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.24B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.07B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 244.59M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 27.67M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.78M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 432.78M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 258.25M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 825.00M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.86B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 140.20M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 4.82B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 843.96M | 0 | ||
31 | mexc | 0 | 0 | 3.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $109,002.94 | $21.0B |
Ethereum (ETH) | 3.23 | $2,642.24 | $13.9B |
Solana (SOL) | 1.03 | $175.009428 | $2.8B |
USD Coin (USDC) | 0 | $0.999863 | $2.2B |
XRP (XRP) | 0.53 | $2.307304 | $1.5B |
Dogecoin (DOGE) | -0.14 | $0.224316 | $1.1B |
Binance Coin (BNB) | 1.16 | $682.95 | $752.2M |
Tether (USDT) | -0.01 | $1.00 | $502.9M |
Cardano (ADA) | -0.42 | $0.752879 | $473.0M |
TRON | 0.33 | $0.276414 | $453.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 82.98 | $0.001289 | $5M |
Sp8de (SPX) | 35.69 | $1.144264 | $35M |
Tellor (TRB) | 34.63 | $50.941409 | $447M |
Waves Community Token (WCT) | 29.03 | $0.939238 | $436M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,405,659.48 | $175.009428 | $3B |
Everest (ID) | 5,280,686.61 | $0.206479 | $15M |
Render Token (RNDR) | 1,536,960.55 | $4.460550 | $31M |
Save The Ocean (STO) | 771,891.60 | $0.118501 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,405,659.48 | $175.009428 | $3B |
Everest (ID) | 5,280,686.61 | $0.206479 | $15M |
Render Token (RNDR) | 1,536,960.55 | $4.460550 | $31M |
Save The Ocean (STO) | 771,891.60 | $0.118501 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,405,659.48 | $175.009428 | $3B |
Everest (ID) | 5,280,686.61 | $0.206479 | $15M |
Render Token (RNDR) | 1,536,960.55 | $4.460550 | $31M |
Save The Ocean (STO) | 771,891.60 | $0.118501 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,784,355.36 | $42.607368 | $23M |
PAX Gold (PAXG) | 49,316,275.87 | $3,318.498932 | $38M |
Solana (SOL) | 19,770,712.28 | $175.050772 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,626.17 | $1.000412 | $61M |
Sp8de (SPX) | 1,114,080.83 | $1.144264 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.76 | $0.022024 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031952 | $14M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007753 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031952 | $14M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007753 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004589 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.031952 | $14M |
Amp (AMP) | -99.59 | $0.004570 | $7M |
Beam (BEAM) | -98.43 | $0.007753 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.55 | $0.007753 | $12M |
Nervos Network (CKB) | -98.04 | $0.005103 | $7M |
Bifrost (BFC) | -97.48 | $0.031562 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063300 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:38 | SPX | The volume of the coin traded at 1,144264 , with a increase of %35,69, was 18.513.811 . |
08:38 | HYPER | The volume of the coin traded at 0,163401 , with a increase of %5,61, was 27.438.634 . |
08:38 | API3 | The volume of the coin traded at 0,813312 , with a increase of %3,61, was 3.646.476 . |
08:38 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
08:38 | XAI | The volume of the coin traded at 0,082432 , with a increase of %4,01, was 14.724.333 . |